RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2022 16:58:16 | 3 206 | 720,0 | 250 | 720,5 | 150 | 721,0 | 723,5 | 313 | 724,0 | 322 | 726,0 | 372 |
| 09.06.2022 16:58:16 | 3 206 | 720,0 | 250 | 720,5 | 150 | 721,0 | 723,5 | 313 | 724,0 | 322 | 726,0 | 372 |
| 09.06.2022 16:58:16 | 3 206 | 720,0 | 250 | 720,5 | 150 | 721,0 | 723,5 | 313 | 724,0 | 322 | 726,0 | 372 |
| 09.06.2022 16:57:48 | 3 706 | 720,0 | 750 | 720,5 | 650 | 721,0 | 723,5 | 313 | 724,0 | 322 | 726,0 | 372 |
| 09.06.2022 16:57:48 | 3 706 | 720,0 | 750 | 720,5 | 650 | 721,0 | 723,5 | 313 | 724,0 | 322 | 726,0 | 372 |
| 09.06.2022 16:57:48 | 3 706 | 720,0 | 750 | 720,5 | 650 | 721,0 | 723,5 | 313 | 724,0 | 322 | 726,0 | 372 |
| 09.06.2022 16:51:45 | 845 | 720,5 | 745 | 721,0 | 95 | 722,0 | 723,5 | 313 | 724,0 | 322 | 726,0 | 372 |
| 09.06.2022 16:51:45 | 845 | 720,5 | 745 | 721,0 | 95 | 722,0 | 723,5 | 313 | 724,0 | 322 | 726,0 | 372 |
| 09.06.2022 16:51:45 | 845 | 720,5 | 745 | 721,0 | 95 | 722,0 | 723,5 | 313 | 724,0 | 322 | 726,0 | 372 |
| 09.06.2022 16:28:52 | 862 | 720,5 | 762 | 721,0 | 112 | 722,0 | 723,5 | 313 | 724,0 | 322 | 726,0 | 372 |
| 09.06.2022 16:24:49 | 812 | 720,5 | 712 | 721,0 | 112 | 722,0 | 723,5 | 313 | 724,0 | 322 | 726,0 | 372 |
| 09.06.2022 16:24:49 | 812 | 720,5 | 712 | 721,0 | 112 | 722,0 | 723,5 | 313 | 724,0 | 322 | 726,0 | 372 |
| 09.06.2022 16:24:28 | 712 | 720,5 | 612 | 721,0 | 12 | 722,0 | 723,5 | 313 | 724,0 | 322 | 726,0 | 372 |
| 09.06.2022 16:24:28 | 712 | 720,5 | 612 | 721,0 | 12 | 722,0 | 723,5 | 313 | 724,0 | 322 | 726,0 | 372 |
| 09.06.2022 16:24:28 | 712 | 720,5 | 612 | 721,0 | 12 | 722,0 | 723,5 | 313 | 724,0 | 322 | 726,0 | 372 |
| 09.06.2022 16:22:28 | 712 | 720,5 | 612 | 721,0 | 12 | 722,0 | 723,5 | 358 | 724,0 | 367 | 726,0 | 417 |
| 09.06.2022 16:22:19 | 662 | 720,5 | 612 | 721,0 | 12 | 722,0 | 723,5 | 358 | 724,0 | 367 | 726,0 | 417 |
| 09.06.2022 16:21:04 | 662 | 720,5 | 612 | 721,0 | 12 | 722,0 | 723,5 | 358 | 724,0 | 367 | 727,0 | 467 |
| 09.06.2022 16:21:04 | 662 | 720,5 | 612 | 721,0 | 12 | 722,0 | 723,5 | 358 | 724,0 | 367 | 727,0 | 467 |
| 09.06.2022 16:20:52 | 3 606 | 720,0 | 650 | 720,5 | 600 | 721,0 | 723,5 | 358 | 724,0 | 367 | 727,0 | 467 |
| 09.06.2022 16:20:52 | 3 606 | 720,0 | 650 | 720,5 | 600 | 721,0 | 723,5 | 358 | 724,0 | 367 | 727,0 | 467 |
| 09.06.2022 16:20:13 | 3 606 | 720,0 | 650 | 720,5 | 600 | 721,0 | 722,0 | 42 | 723,5 | 400 | 724,0 | 409 |
| 09.06.2022 16:17:57 | 3 606 | 720,0 | 650 | 720,5 | 600 | 721,0 | 722,0 | 42 | 723,5 | 400 | 724,0 | 409 |
| 09.06.2022 16:17:57 | 3 606 | 720,0 | 650 | 720,5 | 600 | 721,0 | 722,0 | 42 | 723,5 | 400 | 724,0 | 409 |
| 09.06.2022 16:17:57 | 3 606 | 720,0 | 650 | 720,5 | 600 | 721,0 | 722,0 | 42 | 723,5 | 400 | 724,0 | 409 |
| 09.06.2022 16:17:30 | 3 606 | 720,0 | 650 | 720,5 | 600 | 721,0 | 722,0 | 46 | 723,5 | 404 | 724,0 | 413 |
| 09.06.2022 16:17:30 | 3 606 | 720,0 | 650 | 720,5 | 600 | 721,0 | 722,0 | 46 | 723,5 | 404 | 724,0 | 413 |
| 09.06.2022 16:17:30 | 3 606 | 720,0 | 650 | 720,5 | 600 | 721,0 | 722,0 | 46 | 723,5 | 404 | 724,0 | 413 |
| 09.06.2022 16:17:18 | 3 606 | 720,0 | 650 | 720,5 | 600 | 721,0 | 722,0 | 146 | 723,5 | 504 | 724,0 | 513 |
| 09.06.2022 16:17:18 | 3 606 | 720,0 | 650 | 720,5 | 600 | 721,0 | 722,0 | 146 | 723,5 | 504 | 724,0 | 513 |
| 09.06.2022 16:17:06 | 3 356 | 720,0 | 400 | 720,5 | 350 | 721,0 | 722,0 | 146 | 723,5 | 504 | 724,0 | 513 |
| 09.06.2022 16:17:06 | 3 356 | 720,0 | 400 | 720,5 | 350 | 721,0 | 722,0 | 146 | 723,5 | 504 | 724,0 | 513 |
| 09.06.2022 16:17:06 | 3 356 | 720,0 | 400 | 720,5 | 350 | 721,0 | 722,0 | 146 | 723,5 | 504 | 724,0 | 513 |
| 09.06.2022 16:16:48 | 3 356 | 720,0 | 400 | 720,5 | 350 | 721,0 | 722,0 | 196 | 723,5 | 554 | 724,0 | 563 |
| 09.06.2022 16:16:09 | 3 356 | 720,0 | 400 | 720,5 | 350 | 721,0 | 722,0 | 196 | 723,5 | 554 | 724,0 | 563 |
| 09.06.2022 16:16:09 | 3 356 | 720,0 | 400 | 720,5 | 350 | 721,0 | 722,0 | 196 | 723,5 | 554 | 724,0 | 563 |
| 09.06.2022 16:16:09 | 3 356 | 720,0 | 400 | 720,5 | 350 | 721,0 | 722,0 | 196 | 723,5 | 554 | 724,0 | 563 |
| 09.06.2022 16:16:06 | 3 356 | 720,0 | 400 | 720,5 | 350 | 721,0 | 722,0 | 209 | 723,5 | 567 | 724,0 | 576 |
| 09.06.2022 16:16:06 | 3 356 | 720,0 | 400 | 720,5 | 350 | 721,0 | 722,0 | 209 | 723,5 | 567 | 724,0 | 576 |
| 09.06.2022 16:14:53 | 3 406 | 720,0 | 450 | 720,5 | 400 | 721,0 | 722,0 | 209 | 723,5 | 567 | 724,0 | 576 |
| 09.06.2022 16:14:53 | 3 406 | 720,0 | 450 | 720,5 | 400 | 721,0 | 722,0 | 209 | 723,5 | 567 | 724,0 | 576 |
| 09.06.2022 16:14:53 | 3 406 | 720,0 | 450 | 720,5 | 400 | 721,0 | 723,5 | 358 | 724,0 | 367 | 727,0 | 467 |
| 09.06.2022 16:14:53 | 3 406 | 720,0 | 450 | 720,5 | 400 | 721,0 | 723,5 | 358 | 724,0 | 367 | 727,0 | 467 |
| 09.06.2022 16:14:53 | 3 406 | 720,0 | 450 | 720,5 | 400 | 721,0 | 723,5 | 358 | 724,0 | 367 | 727,0 | 467 |
| 09.06.2022 16:14:53 | 1 679 | 720,5 | 1 629 | 721,0 | 1 229 | 722,0 | 723,5 | 358 | 724,0 | 367 | 727,0 | 467 |
| 09.06.2022 16:14:53 | 1 679 | 720,5 | 1 629 | 721,0 | 1 229 | 722,0 | 723,5 | 358 | 724,0 | 367 | 727,0 | 467 |
| 09.06.2022 16:14:53 | 1 679 | 720,5 | 1 629 | 721,0 | 1 229 | 722,0 | 723,5 | 358 | 724,0 | 367 | 727,0 | 467 |
| 09.06.2022 16:12:34 | 1 838 | 721,0 | 1 438 | 722,0 | 209 | 722,5 | 723,5 | 358 | 724,0 | 367 | 727,0 | 467 |
| 09.06.2022 16:12:34 | 1 838 | 721,0 | 1 438 | 722,0 | 209 | 722,5 | 723,5 | 358 | 724,0 | 367 | 727,0 | 467 |
| 09.06.2022 16:12:34 | 1 838 | 721,0 | 1 438 | 722,0 | 209 | 722,5 | 723,5 | 358 | 724,0 | 367 | 727,0 | 467 |