RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2022 16:42:46 | 897 | 723,5 | 797 | 724,0 | 70 | 724,5 | 725,5 | 156 | 727,0 | 711 | 727,5 | 811 |
| 08.06.2022 16:42:46 | 897 | 723,5 | 797 | 724,0 | 70 | 724,5 | 725,5 | 156 | 727,0 | 711 | 727,5 | 811 |
| 08.06.2022 16:42:46 | 897 | 723,5 | 797 | 724,0 | 70 | 724,5 | 725,5 | 156 | 727,0 | 711 | 727,5 | 811 |
| 08.06.2022 16:40:06 | 897 | 724,0 | 170 | 724,5 | 100 | 725,0 | 725,5 | 156 | 727,0 | 711 | 727,5 | 811 |
| 08.06.2022 16:40:06 | 897 | 724,0 | 170 | 724,5 | 100 | 725,0 | 725,5 | 156 | 727,0 | 711 | 727,5 | 811 |
| 08.06.2022 16:40:06 | 897 | 724,0 | 170 | 724,5 | 100 | 725,0 | 725,5 | 156 | 727,0 | 711 | 727,5 | 811 |
| 08.06.2022 16:23:34 | 897 | 724,0 | 170 | 724,5 | 100 | 725,0 | 725,5 | 206 | 727,0 | 761 | 727,5 | 861 |
| 08.06.2022 16:23:34 | 897 | 724,0 | 170 | 724,5 | 100 | 725,0 | 725,5 | 206 | 727,0 | 761 | 727,5 | 861 |
| 08.06.2022 16:23:34 | 897 | 724,0 | 170 | 724,5 | 100 | 725,0 | 725,5 | 206 | 727,0 | 761 | 727,5 | 861 |
| 08.06.2022 16:16:51 | 897 | 724,0 | 170 | 724,5 | 100 | 725,0 | 725,5 | 216 | 727,0 | 771 | 727,5 | 871 |
| 08.06.2022 16:16:51 | 897 | 724,0 | 170 | 724,5 | 100 | 725,0 | 725,5 | 216 | 727,0 | 771 | 727,5 | 871 |
| 08.06.2022 16:16:51 | 897 | 724,0 | 170 | 724,5 | 100 | 725,0 | 725,5 | 216 | 727,0 | 771 | 727,5 | 871 |
| 08.06.2022 16:14:35 | 897 | 724,0 | 170 | 724,5 | 100 | 725,0 | 725,5 | 266 | 727,0 | 821 | 727,5 | 921 |
| 08.06.2022 16:14:35 | 897 | 724,0 | 170 | 724,5 | 100 | 725,0 | 725,5 | 266 | 727,0 | 821 | 727,5 | 921 |
| 08.06.2022 16:14:35 | 897 | 724,0 | 170 | 724,5 | 100 | 725,0 | 727,0 | 555 | 727,5 | 655 | 728,0 | 1 255 |
| 08.06.2022 16:14:35 | 897 | 724,0 | 170 | 724,5 | 100 | 725,0 | 727,0 | 555 | 727,5 | 655 | 728,0 | 1 255 |
| 08.06.2022 16:14:35 | 897 | 724,0 | 170 | 724,5 | 100 | 725,0 | 727,0 | 555 | 727,5 | 655 | 728,0 | 1 255 |
| 08.06.2022 16:14:24 | 193 | 724,5 | 123 | 725,0 | 23 | 725,5 | 727,0 | 555 | 727,5 | 655 | 728,0 | 1 255 |
| 08.06.2022 16:14:24 | 193 | 724,5 | 123 | 725,0 | 23 | 725,5 | 727,0 | 555 | 727,5 | 655 | 728,0 | 1 255 |
| 08.06.2022 16:13:42 | 142 | 725,0 | 42 | 725,5 | 19 | 726,0 | 727,0 | 555 | 727,5 | 655 | 728,0 | 1 255 |
| 08.06.2022 16:13:42 | 142 | 725,0 | 42 | 725,5 | 19 | 726,0 | 727,0 | 555 | 727,5 | 655 | 728,0 | 1 255 |
| 08.06.2022 16:13:42 | 193 | 724,5 | 123 | 725,0 | 23 | 725,5 | 727,0 | 555 | 727,5 | 655 | 728,0 | 1 255 |
| 08.06.2022 16:13:42 | 193 | 724,5 | 123 | 725,0 | 23 | 725,5 | 727,0 | 555 | 727,5 | 655 | 728,0 | 1 255 |
| 08.06.2022 16:13:42 | 193 | 724,5 | 123 | 725,0 | 23 | 725,5 | 727,0 | 555 | 727,5 | 655 | 728,0 | 1 255 |
| 08.06.2022 16:10:24 | 193 | 724,5 | 123 | 725,0 | 23 | 725,5 | 726,0 | 31 | 727,0 | 586 | 727,5 | 686 |
| 08.06.2022 16:10:24 | 193 | 724,5 | 123 | 725,0 | 23 | 725,5 | 726,0 | 31 | 727,0 | 586 | 727,5 | 686 |
| 08.06.2022 16:10:24 | 193 | 724,5 | 123 | 725,0 | 23 | 725,5 | 726,0 | 31 | 727,0 | 586 | 727,5 | 686 |
| 08.06.2022 16:02:53 | 193 | 724,5 | 123 | 725,0 | 23 | 725,5 | 726,0 | 50 | 727,0 | 605 | 727,5 | 705 |
| 08.06.2022 16:02:53 | 193 | 724,5 | 123 | 725,0 | 23 | 725,5 | 726,0 | 50 | 727,0 | 605 | 727,5 | 705 |
| 08.06.2022 16:02:53 | 193 | 724,5 | 123 | 725,0 | 23 | 725,5 | 726,0 | 50 | 727,0 | 605 | 727,5 | 705 |
| 08.06.2022 16:00:26 | 193 | 724,5 | 123 | 725,0 | 23 | 725,5 | 726,0 | 100 | 727,0 | 655 | 727,5 | 755 |
| 08.06.2022 15:55:18 | 193 | 724,5 | 123 | 725,0 | 23 | 725,5 | 726,0 | 100 | 727,0 | 655 | 727,5 | 755 |
| 08.06.2022 15:55:18 | 193 | 724,5 | 123 | 725,0 | 23 | 725,5 | 726,0 | 100 | 727,0 | 655 | 727,5 | 755 |
| 08.06.2022 15:55:18 | 193 | 724,5 | 123 | 725,0 | 23 | 725,5 | 726,0 | 100 | 727,0 | 655 | 727,5 | 755 |
| 08.06.2022 15:55:00 | 270 | 724,5 | 200 | 725,0 | 100 | 725,5 | 726,0 | 100 | 727,0 | 655 | 727,5 | 755 |
| 08.06.2022 15:54:24 | 270 | 724,5 | 200 | 725,0 | 100 | 725,5 | 726,0 | 100 | 726,5 | 177 | 727,0 | 732 |
| 08.06.2022 15:54:24 | 270 | 724,5 | 200 | 725,0 | 100 | 725,5 | 726,0 | 100 | 726,5 | 177 | 727,0 | 732 |
| 08.06.2022 15:53:15 | 270 | 724,5 | 200 | 725,0 | 100 | 725,5 | 726,5 | 77 | 727,0 | 632 | 727,5 | 732 |
| 08.06.2022 15:53:15 | 270 | 724,5 | 200 | 725,0 | 100 | 725,5 | 726,5 | 77 | 727,0 | 632 | 727,5 | 732 |
| 08.06.2022 15:53:15 | 270 | 724,5 | 200 | 725,0 | 100 | 725,5 | 726,5 | 77 | 727,0 | 632 | 727,5 | 732 |
| 08.06.2022 15:44:29 | 270 | 724,5 | 200 | 725,0 | 100 | 725,5 | 726,5 | 127 | 727,0 | 682 | 727,5 | 782 |
| 08.06.2022 15:41:04 | 278 | 724,5 | 200 | 725,0 | 100 | 725,5 | 726,5 | 127 | 727,0 | 682 | 727,5 | 782 |
| 08.06.2022 15:39:11 | 228 | 724,5 | 150 | 725,0 | 100 | 725,5 | 726,5 | 127 | 727,0 | 682 | 727,5 | 782 |
| 08.06.2022 15:36:19 | 228 | 724,5 | 150 | 725,0 | 100 | 725,5 | 726,5 | 127 | 727,0 | 682 | 727,5 | 782 |
| 08.06.2022 15:36:04 | 220 | 724,5 | 150 | 725,0 | 100 | 725,5 | 726,5 | 127 | 727,0 | 682 | 727,5 | 782 |
| 08.06.2022 15:24:54 | 220 | 724,5 | 150 | 725,0 | 100 | 725,5 | 726,5 | 127 | 727,0 | 682 | 727,5 | 782 |
| 08.06.2022 15:24:54 | 220 | 724,5 | 150 | 725,0 | 100 | 725,5 | 726,5 | 127 | 727,0 | 682 | 727,5 | 782 |
| 08.06.2022 15:23:11 | 170 | 724,5 | 100 | 725,0 | 50 | 725,5 | 726,5 | 127 | 727,0 | 682 | 727,5 | 782 |
| 08.06.2022 15:21:16 | 170 | 724,5 | 100 | 725,0 | 50 | 725,5 | 726,5 | 127 | 727,0 | 682 | 727,5 | 782 |
| 08.06.2022 15:20:57 | 170 | 724,5 | 100 | 725,0 | 50 | 725,5 | 726,5 | 127 | 727,0 | 682 | 727,5 | 782 |