RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2022 16:40:07 | 119 | 734,5 | 114 | 735,0 | 33 | 737,0 | 738,0 | 50 | 739,0 | 600 | 739,5 | 650 |
| 30.05.2022 16:40:07 | 119 | 734,5 | 114 | 735,0 | 33 | 737,0 | 738,0 | 50 | 739,0 | 600 | 739,5 | 650 |
| 30.05.2022 16:40:07 | 119 | 734,5 | 114 | 735,0 | 33 | 737,0 | 738,0 | 50 | 739,0 | 600 | 739,5 | 650 |
| 30.05.2022 16:34:35 | 136 | 734,5 | 131 | 735,0 | 50 | 737,0 | 738,0 | 50 | 739,0 | 600 | 739,5 | 650 |
| 30.05.2022 16:34:35 | 136 | 734,5 | 131 | 735,0 | 50 | 737,0 | 738,0 | 50 | 739,0 | 600 | 739,5 | 650 |
| 30.05.2022 16:31:14 | 246 | 734,0 | 86 | 734,5 | 81 | 735,0 | 738,0 | 50 | 739,0 | 600 | 739,5 | 650 |
| 30.05.2022 16:31:14 | 246 | 734,0 | 86 | 734,5 | 81 | 735,0 | 738,0 | 50 | 739,0 | 600 | 739,5 | 650 |
| 30.05.2022 16:10:30 | 196 | 734,0 | 36 | 734,5 | 31 | 735,0 | 738,0 | 50 | 739,0 | 600 | 739,5 | 650 |
| 30.05.2022 16:10:30 | 196 | 734,0 | 36 | 734,5 | 31 | 735,0 | 738,0 | 50 | 739,0 | 600 | 739,5 | 650 |
| 30.05.2022 16:10:29 | 196 | 734,0 | 36 | 734,5 | 31 | 735,0 | 739,0 | 550 | 739,5 | 600 | 740,0 | 1 316 |
| 30.05.2022 16:10:29 | 196 | 734,0 | 36 | 734,5 | 31 | 735,0 | 739,0 | 550 | 739,5 | 600 | 740,0 | 1 316 |
| 30.05.2022 16:03:20 | 166 | 734,0 | 6 | 734,5 | 1 | 735,0 | 739,0 | 550 | 739,5 | 600 | 740,0 | 1 316 |
| 30.05.2022 15:56:47 | 166 | 734,0 | 6 | 734,5 | 1 | 735,0 | 739,0 | 550 | 740,0 | 1 266 | 740,5 | 1 291 |
| 30.05.2022 15:56:47 | 166 | 734,0 | 6 | 734,5 | 1 | 735,0 | 739,0 | 550 | 740,0 | 1 266 | 740,5 | 1 291 |
| 30.05.2022 15:55:41 | 515 | 733,0 | 165 | 734,0 | 5 | 734,5 | 739,0 | 550 | 740,0 | 1 266 | 740,5 | 1 291 |
| 30.05.2022 15:36:34 | 515 | 733,0 | 165 | 734,0 | 5 | 734,5 | 739,0 | 550 | 740,0 | 1 266 | 740,5 | 1 291 |
| 30.05.2022 15:36:34 | 515 | 733,0 | 165 | 734,0 | 5 | 734,5 | 739,0 | 550 | 740,0 | 1 266 | 740,5 | 1 291 |
| 30.05.2022 15:28:40 | 515 | 733,0 | 165 | 734,0 | 5 | 734,5 | 738,0 | 600 | 739,0 | 1 150 | 740,0 | 1 866 |
| 30.05.2022 15:23:32 | 515 | 733,0 | 165 | 734,0 | 5 | 734,5 | 738,0 | 600 | 738,5 | 1 800 | 739,0 | 2 350 |
| 30.05.2022 15:23:32 | 515 | 733,0 | 165 | 734,0 | 5 | 734,5 | 738,0 | 600 | 738,5 | 1 800 | 739,0 | 2 350 |
| 30.05.2022 15:23:32 | 515 | 733,0 | 165 | 734,0 | 5 | 734,5 | 738,0 | 600 | 738,5 | 1 800 | 739,0 | 2 350 |
| 30.05.2022 15:23:32 | 522 | 733,0 | 172 | 734,0 | 12 | 734,5 | 738,0 | 600 | 738,5 | 1 800 | 739,0 | 2 350 |
| 30.05.2022 15:23:32 | 522 | 733,0 | 172 | 734,0 | 12 | 734,5 | 738,0 | 600 | 738,5 | 1 800 | 739,0 | 2 350 |
| 30.05.2022 15:23:32 | 522 | 733,0 | 172 | 734,0 | 12 | 734,5 | 738,0 | 600 | 738,5 | 1 800 | 739,0 | 2 350 |
| 30.05.2022 15:19:53 | 176 | 734,0 | 16 | 734,5 | 4 | 735,0 | 738,0 | 600 | 738,5 | 1 800 | 739,0 | 2 350 |
| 30.05.2022 15:19:53 | 176 | 734,0 | 16 | 734,5 | 4 | 735,0 | 738,0 | 600 | 738,5 | 1 800 | 739,0 | 2 350 |
| 30.05.2022 15:13:53 | 522 | 733,0 | 172 | 734,0 | 12 | 734,5 | 738,0 | 600 | 738,5 | 1 800 | 739,0 | 2 350 |
| 30.05.2022 15:04:37 | 472 | 733,0 | 122 | 734,0 | 12 | 734,5 | 738,0 | 600 | 738,5 | 1 800 | 739,0 | 2 350 |
| 30.05.2022 15:04:37 | 472 | 733,0 | 122 | 734,0 | 12 | 734,5 | 738,0 | 600 | 738,5 | 1 800 | 739,0 | 2 350 |
| 30.05.2022 15:04:37 | 472 | 733,0 | 122 | 734,0 | 12 | 734,5 | 738,0 | 600 | 738,5 | 1 800 | 739,0 | 2 350 |
| 30.05.2022 15:04:37 | 372 | 734,0 | 262 | 734,5 | 250 | 735,0 | 738,0 | 600 | 738,5 | 1 800 | 739,0 | 2 350 |
| 30.05.2022 15:04:37 | 372 | 734,0 | 262 | 734,5 | 250 | 735,0 | 738,0 | 600 | 738,5 | 1 800 | 739,0 | 2 350 |
| 30.05.2022 15:04:37 | 372 | 734,0 | 262 | 734,5 | 250 | 735,0 | 738,0 | 600 | 738,5 | 1 800 | 739,0 | 2 350 |
| 30.05.2022 15:03:21 | 512 | 734,5 | 500 | 735,0 | 250 | 735,5 | 738,0 | 600 | 738,5 | 1 800 | 739,0 | 2 350 |
| 30.05.2022 15:03:21 | 512 | 734,5 | 500 | 735,0 | 250 | 735,5 | 738,0 | 600 | 738,5 | 1 800 | 739,0 | 2 350 |
| 30.05.2022 15:00:08 | 512 | 734,5 | 500 | 735,0 | 250 | 735,5 | 738,5 | 1 200 | 739,0 | 1 750 | 740,0 | 2 466 |
| 30.05.2022 15:00:08 | 512 | 734,5 | 500 | 735,0 | 250 | 735,5 | 738,5 | 1 200 | 739,0 | 1 750 | 740,0 | 2 466 |
| 30.05.2022 14:56:07 | 512 | 734,5 | 500 | 735,0 | 250 | 735,5 | 739,0 | 550 | 740,0 | 1 266 | 740,5 | 1 291 |
| 30.05.2022 14:56:07 | 512 | 734,5 | 500 | 735,0 | 250 | 735,5 | 739,0 | 550 | 740,0 | 1 266 | 740,5 | 1 291 |
| 30.05.2022 14:56:07 | 512 | 734,5 | 500 | 735,0 | 250 | 735,5 | 739,0 | 550 | 740,0 | 1 266 | 740,5 | 1 291 |
| 30.05.2022 14:47:00 | 512 | 734,5 | 500 | 735,0 | 250 | 735,5 | 739,0 | 600 | 740,0 | 1 316 | 740,5 | 1 341 |
| 30.05.2022 14:47:00 | 512 | 734,5 | 500 | 735,0 | 250 | 735,5 | 739,0 | 600 | 740,0 | 1 316 | 740,5 | 1 341 |
| 30.05.2022 14:47:00 | 512 | 734,5 | 500 | 735,0 | 250 | 735,5 | 739,0 | 600 | 740,0 | 1 316 | 740,5 | 1 341 |
| 30.05.2022 14:46:38 | 700 | 735,0 | 450 | 735,5 | 200 | 737,0 | 739,0 | 600 | 740,0 | 1 316 | 740,5 | 1 341 |
| 30.05.2022 14:46:38 | 700 | 735,0 | 450 | 735,5 | 200 | 737,0 | 739,0 | 600 | 740,0 | 1 316 | 740,5 | 1 341 |
| 30.05.2022 14:45:28 | 512 | 734,5 | 500 | 735,0 | 250 | 735,5 | 739,0 | 600 | 740,0 | 1 316 | 740,5 | 1 341 |
| 30.05.2022 14:44:40 | 610 | 734,0 | 500 | 735,0 | 250 | 735,5 | 739,0 | 600 | 740,0 | 1 316 | 740,5 | 1 341 |
| 30.05.2022 14:25:56 | 810 | 734,0 | 500 | 735,0 | 250 | 735,5 | 739,0 | 600 | 740,0 | 1 316 | 740,5 | 1 341 |
| 30.05.2022 14:25:56 | 810 | 734,0 | 500 | 735,0 | 250 | 735,5 | 739,0 | 600 | 740,0 | 1 316 | 740,5 | 1 341 |
| 30.05.2022 14:15:33 | 550 | 735,0 | 300 | 735,5 | 50 | 736,0 | 739,0 | 600 | 740,0 | 1 316 | 740,5 | 1 341 |