RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2022 16:54:31 | 533 | 727,0 | 143 | 728,0 | 1 | 729,0 | 731,0 | 105 | 732,0 | 255 | 733,0 | 795 |
| 27.05.2022 16:54:31 | 533 | 727,0 | 143 | 728,0 | 1 | 729,0 | 731,0 | 105 | 732,0 | 255 | 733,0 | 795 |
| 27.05.2022 16:54:31 | 533 | 727,0 | 143 | 728,0 | 1 | 729,0 | 731,0 | 105 | 732,0 | 255 | 733,0 | 795 |
| 27.05.2022 16:53:38 | 533 | 727,0 | 143 | 728,0 | 1 | 729,0 | 731,0 | 205 | 732,0 | 355 | 733,0 | 895 |
| 27.05.2022 16:53:38 | 533 | 727,0 | 143 | 728,0 | 1 | 729,0 | 731,0 | 205 | 732,0 | 355 | 733,0 | 895 |
| 27.05.2022 16:52:38 | 583 | 727,0 | 193 | 728,0 | 51 | 729,0 | 731,0 | 205 | 732,0 | 355 | 733,0 | 895 |
| 27.05.2022 16:52:38 | 583 | 727,0 | 193 | 728,0 | 51 | 729,0 | 731,0 | 205 | 732,0 | 355 | 733,0 | 895 |
| 27.05.2022 16:52:38 | 583 | 727,0 | 193 | 728,0 | 51 | 729,0 | 731,0 | 205 | 732,0 | 355 | 733,0 | 895 |
| 27.05.2022 16:51:58 | 583 | 727,0 | 193 | 728,0 | 51 | 729,0 | 731,0 | 255 | 732,0 | 405 | 733,0 | 945 |
| 27.05.2022 16:47:25 | 633 | 727,0 | 193 | 728,0 | 51 | 729,0 | 731,0 | 255 | 732,0 | 405 | 733,0 | 945 |
| 27.05.2022 16:47:25 | 633 | 727,0 | 193 | 728,0 | 51 | 729,0 | 731,0 | 255 | 732,0 | 405 | 733,0 | 945 |
| 27.05.2022 16:47:25 | 633 | 727,0 | 193 | 728,0 | 51 | 729,0 | 731,0 | 255 | 732,0 | 405 | 733,0 | 945 |
| 27.05.2022 16:46:12 | 633 | 727,0 | 193 | 728,0 | 51 | 729,0 | 731,0 | 280 | 732,0 | 430 | 733,0 | 970 |
| 27.05.2022 16:38:17 | 613 | 727,0 | 173 | 728,0 | 51 | 729,0 | 731,0 | 280 | 732,0 | 430 | 733,0 | 970 |
| 27.05.2022 16:38:17 | 613 | 727,0 | 173 | 728,0 | 51 | 729,0 | 731,0 | 280 | 732,0 | 430 | 733,0 | 970 |
| 27.05.2022 16:17:16 | 563 | 727,0 | 123 | 728,0 | 1 | 729,0 | 731,0 | 280 | 732,0 | 430 | 733,0 | 970 |
| 27.05.2022 16:08:51 | 563 | 727,0 | 123 | 728,0 | 1 | 729,0 | 731,0 | 280 | 732,0 | 430 | 733,0 | 970 |
| 27.05.2022 16:08:51 | 563 | 727,0 | 123 | 728,0 | 1 | 729,0 | 731,0 | 280 | 732,0 | 430 | 733,0 | 970 |
| 27.05.2022 16:08:51 | 563 | 727,0 | 123 | 728,0 | 1 | 729,0 | 731,0 | 280 | 732,0 | 430 | 733,0 | 970 |
| 27.05.2022 16:04:57 | 572 | 727,0 | 132 | 728,0 | 10 | 729,0 | 731,0 | 280 | 732,0 | 430 | 733,0 | 970 |
| 27.05.2022 15:48:48 | 632 | 728,0 | 510 | 728,5 | 10 | 729,0 | 731,0 | 280 | 732,0 | 430 | 733,0 | 970 |
| 27.05.2022 15:48:48 | 632 | 728,0 | 510 | 728,5 | 10 | 729,0 | 731,0 | 280 | 732,0 | 430 | 733,0 | 970 |
| 27.05.2022 15:46:32 | 1 062 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 280 | 732,0 | 430 | 733,0 | 970 |
| 27.05.2022 15:46:32 | 1 062 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 280 | 732,0 | 430 | 733,0 | 970 |
| 27.05.2022 15:45:55 | 1 062 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 250 | 732,0 | 400 | 733,0 | 940 |
| 27.05.2022 15:31:20 | 1 062 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 250 | 732,0 | 400 | 733,0 | 940 |
| 27.05.2022 15:31:20 | 1 062 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 250 | 732,0 | 400 | 733,0 | 940 |
| 27.05.2022 15:31:20 | 1 062 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 250 | 732,0 | 400 | 733,0 | 940 |
| 27.05.2022 15:22:31 | 1 062 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 550 | 732,0 | 700 | 733,0 | 1 240 |
| 27.05.2022 15:22:31 | 1 062 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 550 | 732,0 | 700 | 733,0 | 1 240 |
| 27.05.2022 15:22:31 | 1 062 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 550 | 732,0 | 700 | 733,0 | 1 240 |
| 27.05.2022 15:20:46 | 1 062 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 850 | 732,0 | 1 000 | 733,0 | 1 540 |
| 27.05.2022 15:20:46 | 1 062 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 850 | 732,0 | 1 000 | 733,0 | 1 540 |
| 27.05.2022 15:20:46 | 1 062 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 850 | 732,0 | 1 000 | 733,0 | 1 540 |
| 27.05.2022 15:17:58 | 1 062 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 900 | 732,0 | 1 050 | 733,0 | 1 590 |
| 27.05.2022 15:17:58 | 1 062 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 900 | 732,0 | 1 050 | 733,0 | 1 590 |
| 27.05.2022 15:17:58 | 1 062 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 900 | 732,0 | 1 050 | 733,0 | 1 590 |
| 27.05.2022 15:12:21 | 1 062 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 1 000 | 732,0 | 1 150 | 733,0 | 1 690 |
| 27.05.2022 15:05:15 | 1 012 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 1 000 | 732,0 | 1 150 | 733,0 | 1 690 |
| 27.05.2022 15:05:15 | 1 012 | 727,0 | 622 | 728,0 | 500 | 728,5 | 731,0 | 1 000 | 732,0 | 1 150 | 733,0 | 1 690 |
| 27.05.2022 14:55:37 | 1 012 | 727,0 | 622 | 728,0 | 500 | 728,5 | 732,0 | 150 | 733,0 | 690 | 735,0 | 715 |
| 27.05.2022 14:55:37 | 1 012 | 727,0 | 622 | 728,0 | 500 | 728,5 | 732,0 | 150 | 733,0 | 690 | 735,0 | 715 |
| 27.05.2022 14:53:27 | 712 | 726,0 | 512 | 727,0 | 122 | 728,0 | 732,0 | 150 | 733,0 | 690 | 735,0 | 715 |
| 27.05.2022 14:53:27 | 712 | 726,0 | 512 | 727,0 | 122 | 728,0 | 732,0 | 150 | 733,0 | 690 | 735,0 | 715 |
| 27.05.2022 14:51:00 | 712 | 726,0 | 512 | 727,0 | 122 | 728,0 | 730,0 | 1 980 | 732,0 | 2 130 | 733,0 | 2 670 |
| 27.05.2022 14:51:00 | 712 | 726,0 | 512 | 727,0 | 122 | 728,0 | 730,0 | 1 980 | 732,0 | 2 130 | 733,0 | 2 670 |
| 27.05.2022 14:50:15 | 662 | 726,0 | 462 | 727,0 | 72 | 728,0 | 730,0 | 1 980 | 732,0 | 2 130 | 733,0 | 2 670 |
| 27.05.2022 14:50:15 | 662 | 726,0 | 462 | 727,0 | 72 | 728,0 | 730,0 | 1 980 | 732,0 | 2 130 | 733,0 | 2 670 |
| 27.05.2022 14:50:15 | 662 | 726,0 | 462 | 727,0 | 72 | 728,0 | 730,0 | 1 980 | 732,0 | 2 130 | 733,0 | 2 670 |
| 27.05.2022 14:40:02 | 662 | 726,0 | 462 | 727,0 | 72 | 728,0 | 730,0 | 2 013 | 732,0 | 2 163 | 733,0 | 2 703 |