RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.05.2022 16:55:28 | 999 | 737,5 | 899 | 739,5 | 800 | 740,0 | 742,0 | 85 | 743,0 | 135 | 743,5 | 185 |
13.05.2022 16:55:28 | 999 | 737,5 | 899 | 739,5 | 800 | 740,0 | 742,0 | 85 | 743,0 | 135 | 743,5 | 185 |
13.05.2022 16:55:28 | 999 | 737,5 | 899 | 739,5 | 800 | 740,0 | 742,0 | 85 | 743,0 | 135 | 743,5 | 185 |
13.05.2022 16:53:58 | 999 | 737,5 | 899 | 739,5 | 800 | 740,0 | 742,0 | 100 | 743,0 | 150 | 743,5 | 200 |
13.05.2022 16:53:58 | 999 | 737,5 | 899 | 739,5 | 800 | 740,0 | 742,0 | 100 | 743,0 | 150 | 743,5 | 200 |
13.05.2022 16:53:58 | 999 | 737,5 | 899 | 739,5 | 800 | 740,0 | 742,0 | 100 | 743,0 | 150 | 743,5 | 200 |
13.05.2022 16:50:43 | 1 049 | 737,5 | 949 | 739,5 | 850 | 740,0 | 742,0 | 100 | 743,0 | 150 | 743,5 | 200 |
13.05.2022 16:50:43 | 1 049 | 737,5 | 949 | 739,5 | 850 | 740,0 | 742,0 | 100 | 743,0 | 150 | 743,5 | 200 |
13.05.2022 16:50:43 | 1 049 | 737,5 | 949 | 739,5 | 850 | 740,0 | 742,0 | 100 | 743,0 | 150 | 743,5 | 200 |
13.05.2022 16:50:43 | 1 049 | 737,5 | 949 | 739,5 | 850 | 740,0 | 742,0 | 100 | 743,0 | 150 | 743,5 | 200 |
13.05.2022 16:50:00 | 1 049 | 737,5 | 949 | 739,5 | 850 | 740,0 | 742,0 | 50 | 743,0 | 100 | 743,5 | 150 |
13.05.2022 16:50:00 | 1 049 | 737,5 | 949 | 739,5 | 850 | 740,0 | 742,0 | 50 | 743,0 | 100 | 743,5 | 150 |
13.05.2022 16:49:49 | 1 049 | 737,5 | 949 | 739,5 | 850 | 740,0 | 742,0 | 50 | 743,0 | 100 | 743,5 | 150 |
13.05.2022 16:49:49 | 1 049 | 737,5 | 949 | 739,5 | 850 | 740,0 | 742,0 | 50 | 743,0 | 100 | 743,5 | 150 |
13.05.2022 16:47:26 | 1 049 | 737,5 | 949 | 739,5 | 850 | 740,0 | 742,0 | 50 | 743,0 | 100 | 743,5 | 150 |
13.05.2022 16:47:26 | 1 049 | 737,5 | 949 | 739,5 | 850 | 740,0 | 742,0 | 50 | 743,0 | 100 | 743,5 | 150 |
13.05.2022 16:47:26 | 1 049 | 737,5 | 949 | 739,5 | 850 | 740,0 | 742,0 | 50 | 743,0 | 100 | 743,5 | 150 |
13.05.2022 16:46:48 | 1 049 | 737,5 | 949 | 739,5 | 850 | 740,0 | 742,0 | 50 | 743,5 | 100 | 744,0 | 200 |
13.05.2022 16:46:48 | 1 049 | 737,5 | 949 | 739,5 | 850 | 740,0 | 742,0 | 50 | 743,5 | 100 | 744,0 | 200 |
13.05.2022 16:46:48 | 1 049 | 737,5 | 949 | 739,5 | 850 | 740,0 | 742,0 | 50 | 743,5 | 100 | 744,0 | 200 |
13.05.2022 16:45:36 | 1 049 | 737,5 | 949 | 739,5 | 850 | 740,0 | 742,0 | 50 | 743,5 | 100 | 744,0 | 250 |
13.05.2022 16:45:36 | 1 049 | 737,5 | 949 | 739,5 | 850 | 740,0 | 742,0 | 50 | 743,5 | 100 | 744,0 | 250 |
13.05.2022 16:40:00 | 399 | 737,5 | 299 | 739,5 | 200 | 740,0 | 742,0 | 50 | 743,5 | 100 | 744,0 | 250 |
13.05.2022 16:40:00 | 399 | 737,5 | 299 | 739,5 | 200 | 740,0 | 742,0 | 50 | 743,5 | 100 | 744,0 | 250 |
13.05.2022 16:36:22 | 251 | 737,0 | 199 | 737,5 | 99 | 739,5 | 742,0 | 50 | 743,5 | 100 | 744,0 | 250 |
13.05.2022 16:36:22 | 251 | 737,0 | 199 | 737,5 | 99 | 739,5 | 742,0 | 50 | 743,5 | 100 | 744,0 | 250 |
13.05.2022 16:36:22 | 251 | 737,0 | 199 | 737,5 | 99 | 739,5 | 742,0 | 50 | 743,5 | 100 | 744,0 | 250 |
13.05.2022 16:34:58 | 251 | 737,0 | 199 | 737,5 | 99 | 739,5 | 740,0 | 50 | 742,0 | 100 | 743,5 | 150 |
13.05.2022 16:34:58 | 251 | 737,0 | 199 | 737,5 | 99 | 739,5 | 740,0 | 50 | 742,0 | 100 | 743,5 | 150 |
13.05.2022 16:34:58 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 740,0 | 50 | 742,0 | 100 | 743,5 | 150 |
13.05.2022 16:34:58 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 740,0 | 50 | 742,0 | 100 | 743,5 | 150 |
13.05.2022 16:34:58 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 740,0 | 50 | 742,0 | 100 | 743,5 | 150 |
13.05.2022 16:34:47 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,5 | 50 | 740,0 | 100 | 742,0 | 150 |
13.05.2022 16:34:47 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,5 | 50 | 740,0 | 100 | 742,0 | 150 |
13.05.2022 16:34:46 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,5 | 50 | 740,0 | 100 | 742,0 | 150 |
13.05.2022 16:34:46 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,5 | 50 | 740,0 | 100 | 742,0 | 150 |
13.05.2022 16:34:46 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,5 | 50 | 740,0 | 100 | 742,0 | 150 |
13.05.2022 16:31:46 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,0 | 99 | 739,5 | 149 | 740,0 | 199 |
13.05.2022 16:31:46 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,0 | 99 | 739,5 | 149 | 740,0 | 199 |
13.05.2022 16:31:46 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,0 | 99 | 739,5 | 149 | 740,0 | 199 |
13.05.2022 16:17:51 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,0 | 109 | 739,5 | 159 | 740,0 | 209 |
13.05.2022 16:17:51 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,0 | 109 | 739,5 | 159 | 740,0 | 209 |
13.05.2022 16:17:51 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,0 | 109 | 739,5 | 159 | 740,0 | 209 |
13.05.2022 16:17:18 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,0 | 109 | 739,5 | 159 | 740,0 | 209 |
13.05.2022 16:17:18 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,0 | 109 | 739,5 | 159 | 740,0 | 209 |
13.05.2022 16:17:18 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,0 | 109 | 739,5 | 159 | 740,0 | 209 |
13.05.2022 16:16:35 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,0 | 109 | 739,5 | 159 | 740,0 | 259 |
13.05.2022 16:16:35 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,0 | 109 | 739,5 | 159 | 740,0 | 259 |
13.05.2022 16:16:35 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,0 | 109 | 739,5 | 159 | 740,0 | 259 |
13.05.2022 16:15:15 | 252 | 736,5 | 152 | 737,0 | 100 | 737,5 | 739,0 | 119 | 739,5 | 169 | 740,0 | 269 |