RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.03.2022 16:58:57 | 1 250 | 765,0 | 100 | 765,5 | 50 | 766,0 | 771,5 | 100 | 776,0 | 150 | 776,5 | 200 |
15.03.2022 16:58:57 | 1 250 | 765,0 | 100 | 765,5 | 50 | 766,0 | 771,5 | 100 | 776,0 | 150 | 776,5 | 200 |
15.03.2022 16:58:54 | 1 250 | 765,0 | 100 | 765,5 | 50 | 766,0 | 776,0 | 50 | 776,5 | 100 | 779,0 | 300 |
15.03.2022 16:58:54 | 1 250 | 765,0 | 100 | 765,5 | 50 | 766,0 | 776,0 | 50 | 776,5 | 100 | 779,0 | 300 |
15.03.2022 16:58:50 | 1 250 | 765,0 | 100 | 765,5 | 50 | 766,0 | 771,5 | 50 | 776,0 | 100 | 776,5 | 150 |
15.03.2022 16:58:50 | 1 250 | 765,0 | 100 | 765,5 | 50 | 766,0 | 771,5 | 50 | 776,0 | 100 | 776,5 | 150 |
15.03.2022 16:58:50 | 1 250 | 765,0 | 100 | 765,5 | 50 | 766,0 | 771,5 | 50 | 776,0 | 100 | 776,5 | 150 |
15.03.2022 16:41:29 | 1 250 | 765,0 | 100 | 765,5 | 50 | 766,0 | 771,5 | 100 | 776,0 | 150 | 776,5 | 200 |
15.03.2022 16:41:29 | 1 250 | 765,0 | 100 | 765,5 | 50 | 766,0 | 771,5 | 100 | 776,0 | 150 | 776,5 | 200 |
15.03.2022 16:40:07 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 771,5 | 100 | 776,0 | 150 | 776,5 | 200 |
15.03.2022 16:39:54 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 771,5 | 100 | 776,0 | 150 | 776,5 | 200 |
15.03.2022 16:39:39 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 771,5 | 100 | 776,5 | 150 | 783,0 | 250 |
15.03.2022 16:38:19 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 771,5 | 100 | 776,5 | 150 | 783,5 | 1 150 |
15.03.2022 16:38:19 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 771,5 | 100 | 776,5 | 150 | 783,5 | 1 150 |
15.03.2022 16:38:17 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 776,5 | 50 | 783,5 | 1 050 | 784,0 | 1 170 |
15.03.2022 16:38:17 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 776,5 | 50 | 783,5 | 1 050 | 784,0 | 1 170 |
15.03.2022 16:38:12 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 771,0 | 61 | 776,5 | 111 | 783,5 | 1 111 |
15.03.2022 16:38:12 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 771,0 | 61 | 776,5 | 111 | 783,5 | 1 111 |
15.03.2022 16:38:12 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 771,0 | 61 | 776,5 | 111 | 783,5 | 1 111 |
15.03.2022 16:38:12 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 771,0 | 100 | 776,5 | 150 | 783,5 | 1 150 |
15.03.2022 16:38:12 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 771,0 | 100 | 776,5 | 150 | 783,5 | 1 150 |
15.03.2022 16:38:12 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 771,0 | 100 | 776,5 | 150 | 783,5 | 1 150 |
15.03.2022 16:31:38 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 769,5 | 7 | 771,0 | 107 | 776,5 | 157 |
15.03.2022 16:31:38 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 769,5 | 7 | 771,0 | 107 | 776,5 | 157 |
15.03.2022 16:31:38 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 769,5 | 7 | 771,0 | 107 | 776,5 | 157 |
15.03.2022 16:30:23 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 769,5 | 50 | 771,0 | 150 | 776,5 | 200 |
15.03.2022 16:30:23 | 1 310 | 764,0 | 1 200 | 765,0 | 50 | 765,5 | 769,5 | 50 | 771,0 | 150 | 776,5 | 200 |
15.03.2022 16:27:50 | 1 262 | 761,5 | 1 260 | 764,0 | 1 150 | 765,0 | 769,5 | 50 | 771,0 | 150 | 776,5 | 200 |
15.03.2022 16:27:50 | 1 262 | 761,5 | 1 260 | 764,0 | 1 150 | 765,0 | 769,5 | 50 | 771,0 | 150 | 776,5 | 200 |
15.03.2022 16:27:44 | 1 262 | 761,5 | 1 260 | 764,0 | 1 150 | 765,0 | 771,0 | 100 | 776,5 | 150 | 783,5 | 1 150 |
15.03.2022 16:27:44 | 1 262 | 761,5 | 1 260 | 764,0 | 1 150 | 765,0 | 771,0 | 100 | 776,5 | 150 | 783,5 | 1 150 |
15.03.2022 16:27:44 | 1 262 | 761,5 | 1 260 | 764,0 | 1 150 | 765,0 | 771,0 | 100 | 776,5 | 150 | 783,5 | 1 150 |
15.03.2022 16:27:44 | 1 262 | 761,5 | 1 260 | 764,0 | 1 150 | 765,0 | 770,0 | 100 | 771,0 | 200 | 776,5 | 250 |
15.03.2022 16:27:44 | 1 262 | 761,5 | 1 260 | 764,0 | 1 150 | 765,0 | 770,0 | 100 | 771,0 | 200 | 776,5 | 250 |
15.03.2022 16:25:31 | 262 | 761,5 | 260 | 764,0 | 150 | 765,0 | 770,0 | 100 | 771,0 | 200 | 776,5 | 250 |
15.03.2022 16:24:47 | 310 | 762,0 | 260 | 764,0 | 150 | 765,0 | 770,0 | 100 | 771,0 | 200 | 776,5 | 250 |
15.03.2022 16:24:47 | 310 | 762,0 | 260 | 764,0 | 150 | 765,0 | 770,0 | 100 | 771,0 | 200 | 776,5 | 250 |
15.03.2022 16:23:50 | 260 | 762,0 | 210 | 764,0 | 100 | 765,0 | 770,0 | 100 | 771,0 | 200 | 776,5 | 250 |
15.03.2022 16:23:50 | 260 | 762,0 | 210 | 764,0 | 100 | 765,0 | 770,0 | 100 | 771,0 | 200 | 776,5 | 250 |
15.03.2022 16:22:40 | 162 | 761,5 | 160 | 762,0 | 110 | 764,0 | 770,0 | 100 | 771,0 | 200 | 776,5 | 250 |
15.03.2022 16:17:11 | 212 | 761,0 | 112 | 761,5 | 110 | 764,0 | 770,0 | 100 | 771,0 | 200 | 776,5 | 250 |
15.03.2022 16:17:11 | 212 | 761,0 | 112 | 761,5 | 110 | 764,0 | 770,0 | 100 | 771,0 | 200 | 776,5 | 250 |
15.03.2022 16:15:55 | 212 | 761,0 | 112 | 761,5 | 110 | 764,0 | 771,0 | 100 | 776,5 | 150 | 783,5 | 1 150 |
15.03.2022 16:15:55 | 212 | 761,0 | 112 | 761,5 | 110 | 764,0 | 771,0 | 100 | 776,5 | 150 | 783,5 | 1 150 |
15.03.2022 16:15:44 | 162 | 761,5 | 160 | 764,0 | 50 | 764,5 | 771,0 | 100 | 776,5 | 150 | 783,5 | 1 150 |
15.03.2022 16:15:44 | 162 | 761,5 | 160 | 764,0 | 50 | 764,5 | 771,0 | 100 | 776,5 | 150 | 783,5 | 1 150 |
15.03.2022 16:15:44 | 162 | 761,5 | 160 | 764,0 | 50 | 764,5 | 771,0 | 100 | 776,5 | 150 | 783,5 | 1 150 |
15.03.2022 16:14:36 | 210 | 764,0 | 100 | 764,5 | 50 | 765,0 | 771,0 | 100 | 776,5 | 150 | 783,5 | 1 150 |
15.03.2022 16:13:54 | 210 | 764,0 | 100 | 764,5 | 50 | 765,0 | 771,0 | 100 | 774,0 | 150 | 776,5 | 200 |
15.03.2022 16:13:21 | 162 | 761,5 | 160 | 764,0 | 50 | 765,0 | 771,0 | 100 | 774,0 | 150 | 776,5 | 200 |