RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.02.2022 16:53:55 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,0 | 710 | 987,5 | 781 | 988,0 | 1 281 |
15.02.2022 16:53:55 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,0 | 710 | 987,5 | 781 | 988,0 | 1 281 |
15.02.2022 16:53:55 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,0 | 710 | 987,5 | 781 | 988,0 | 1 281 |
15.02.2022 16:42:26 | 399 | 981,0 | 110 | 982,0 | 50 | 985,0 | 987,0 | 710 | 987,5 | 781 | 988,0 | 1 281 |
15.02.2022 16:42:26 | 399 | 981,0 | 110 | 982,0 | 50 | 985,0 | 987,0 | 710 | 987,5 | 781 | 988,0 | 1 281 |
15.02.2022 16:41:04 | 399 | 981,0 | 110 | 982,0 | 50 | 985,0 | 987,0 | 710 | 987,5 | 781 | 988,0 | 1 281 |
15.02.2022 16:41:04 | 399 | 981,0 | 110 | 982,0 | 50 | 985,0 | 987,0 | 710 | 987,5 | 781 | 988,0 | 1 281 |
15.02.2022 16:35:57 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,0 | 710 | 987,5 | 781 | 988,0 | 1 281 |
15.02.2022 16:35:57 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,0 | 710 | 987,5 | 781 | 988,0 | 1 281 |
15.02.2022 16:35:57 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,0 | 710 | 987,5 | 781 | 988,0 | 1 281 |
15.02.2022 16:32:50 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,0 | 760 | 987,5 | 831 | 988,0 | 1 331 |
15.02.2022 16:32:50 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,0 | 760 | 987,5 | 831 | 988,0 | 1 331 |
15.02.2022 16:32:50 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,0 | 760 | 987,5 | 831 | 988,0 | 1 331 |
15.02.2022 16:32:08 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,0 | 800 | 987,5 | 871 | 988,0 | 1 371 |
15.02.2022 16:32:08 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,0 | 800 | 987,5 | 871 | 988,0 | 1 371 |
15.02.2022 16:31:20 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,0 | 900 | 987,5 | 971 | 988,0 | 1 471 |
15.02.2022 16:31:20 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,0 | 900 | 987,5 | 971 | 988,0 | 1 471 |
15.02.2022 16:28:17 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,0 | 500 | 987,5 | 571 | 988,0 | 1 071 |
15.02.2022 16:28:17 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,0 | 500 | 987,5 | 571 | 988,0 | 1 071 |
15.02.2022 16:28:17 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,0 | 100 | 987,5 | 571 | 988,0 | 1 071 |
15.02.2022 16:28:17 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,0 | 100 | 987,5 | 571 | 988,0 | 1 071 |
15.02.2022 16:27:37 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,5 | 471 | 988,0 | 971 | 989,0 | 1 071 |
15.02.2022 16:27:37 | 394 | 981,0 | 105 | 982,0 | 45 | 985,0 | 987,5 | 471 | 988,0 | 971 | 989,0 | 1 071 |
15.02.2022 16:26:51 | 354 | 981,0 | 65 | 982,0 | 5 | 985,0 | 987,5 | 471 | 988,0 | 971 | 989,0 | 1 071 |
15.02.2022 16:26:51 | 354 | 981,0 | 65 | 982,0 | 5 | 985,0 | 987,5 | 471 | 988,0 | 971 | 989,0 | 1 071 |
15.02.2022 16:26:51 | 354 | 981,0 | 65 | 982,0 | 5 | 985,0 | 987,0 | 400 | 987,5 | 471 | 988,0 | 971 |
15.02.2022 16:26:51 | 354 | 981,0 | 65 | 982,0 | 5 | 985,0 | 987,0 | 400 | 987,5 | 471 | 988,0 | 971 |
15.02.2022 16:26:51 | 354 | 981,0 | 65 | 982,0 | 5 | 985,0 | 987,0 | 400 | 987,5 | 471 | 988,0 | 971 |
15.02.2022 16:17:50 | 354 | 981,0 | 65 | 982,0 | 5 | 985,0 | 987,0 | 450 | 987,5 | 521 | 988,0 | 1 021 |
15.02.2022 16:17:50 | 354 | 981,0 | 65 | 982,0 | 5 | 985,0 | 987,0 | 450 | 987,5 | 521 | 988,0 | 1 021 |
15.02.2022 16:17:50 | 354 | 981,0 | 65 | 982,0 | 5 | 985,0 | 987,0 | 450 | 987,5 | 521 | 988,0 | 1 021 |
15.02.2022 16:15:28 | 399 | 981,0 | 110 | 982,0 | 50 | 985,0 | 987,0 | 450 | 987,5 | 521 | 988,0 | 1 021 |
15.02.2022 16:15:28 | 399 | 981,0 | 110 | 982,0 | 50 | 985,0 | 987,0 | 450 | 987,5 | 521 | 988,0 | 1 021 |
15.02.2022 16:15:28 | 399 | 981,0 | 110 | 982,0 | 50 | 985,0 | 987,0 | 450 | 987,5 | 521 | 988,0 | 1 021 |
15.02.2022 16:12:14 | 449 | 981,0 | 160 | 982,0 | 100 | 985,0 | 987,0 | 450 | 987,5 | 521 | 988,0 | 1 021 |
15.02.2022 15:42:52 | 449 | 981,0 | 160 | 982,0 | 100 | 985,0 | 987,0 | 450 | 987,5 | 521 | 988,0 | 1 021 |
15.02.2022 15:42:52 | 449 | 981,0 | 160 | 982,0 | 100 | 985,0 | 987,0 | 450 | 987,5 | 521 | 988,0 | 1 021 |
15.02.2022 15:39:08 | 449 | 981,0 | 160 | 982,0 | 100 | 985,0 | 987,0 | 450 | 987,5 | 521 | 988,0 | 1 021 |
15.02.2022 15:39:08 | 449 | 981,0 | 160 | 982,0 | 100 | 985,0 | 987,0 | 450 | 987,5 | 521 | 988,0 | 1 021 |
15.02.2022 15:37:30 | 449 | 981,0 | 160 | 982,0 | 100 | 985,0 | 987,0 | 50 | 987,5 | 121 | 988,0 | 621 |
15.02.2022 15:37:30 | 449 | 981,0 | 160 | 982,0 | 100 | 985,0 | 987,0 | 50 | 987,5 | 121 | 988,0 | 621 |
15.02.2022 15:28:50 | 449 | 981,0 | 160 | 982,0 | 100 | 985,0 | 987,0 | 850 | 987,5 | 921 | 988,0 | 1 421 |
15.02.2022 15:28:50 | 449 | 981,0 | 160 | 982,0 | 100 | 985,0 | 987,0 | 850 | 987,5 | 921 | 988,0 | 1 421 |
15.02.2022 15:28:50 | 449 | 981,0 | 160 | 982,0 | 100 | 985,0 | 987,0 | 850 | 987,5 | 921 | 988,0 | 1 421 |
15.02.2022 15:11:36 | 499 | 981,0 | 210 | 982,0 | 150 | 985,0 | 987,0 | 850 | 987,5 | 921 | 988,0 | 1 421 |
15.02.2022 15:11:36 | 499 | 981,0 | 210 | 982,0 | 150 | 985,0 | 987,0 | 850 | 987,5 | 921 | 988,0 | 1 421 |
15.02.2022 14:54:37 | 499 | 981,0 | 210 | 982,0 | 150 | 985,0 | 987,0 | 50 | 987,5 | 121 | 988,0 | 621 |
15.02.2022 14:54:37 | 499 | 981,0 | 210 | 982,0 | 150 | 985,0 | 987,0 | 50 | 987,5 | 121 | 988,0 | 621 |
15.02.2022 14:54:37 | 499 | 981,0 | 210 | 982,0 | 150 | 985,0 | 987,0 | 50 | 987,5 | 121 | 988,0 | 621 |
15.02.2022 14:51:02 | 499 | 981,0 | 210 | 982,0 | 150 | 985,0 | 987,0 | 100 | 987,5 | 171 | 988,0 | 671 |