RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.02.2022 16:55:07 | 446 | 995,0 | 236 | 995,5 | 10 | 998,0 | 1 000,0 | 115 | 1 004,0 | 157 | 1 006,0 | 252 |
10.02.2022 16:55:07 | 446 | 995,0 | 236 | 995,5 | 10 | 998,0 | 1 000,0 | 115 | 1 004,0 | 157 | 1 006,0 | 252 |
10.02.2022 16:55:07 | 446 | 995,0 | 236 | 995,5 | 10 | 998,0 | 1 000,0 | 115 | 1 004,0 | 157 | 1 006,0 | 252 |
10.02.2022 16:48:21 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 000,0 | 115 | 1 004,0 | 157 | 1 006,0 | 252 |
10.02.2022 16:48:21 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 000,0 | 115 | 1 004,0 | 157 | 1 006,0 | 252 |
10.02.2022 16:48:21 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 004,0 | 42 | 1 006,0 | 137 | 1 007,0 | 187 |
10.02.2022 16:48:21 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 004,0 | 42 | 1 006,0 | 137 | 1 007,0 | 187 |
10.02.2022 16:48:21 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 004,0 | 42 | 1 006,0 | 137 | 1 007,0 | 187 |
10.02.2022 16:46:59 | 371 | 995,5 | 145 | 998,0 | 35 | 1 000,0 | 1 004,0 | 42 | 1 006,0 | 137 | 1 007,0 | 187 |
10.02.2022 16:45:29 | 371 | 995,5 | 145 | 998,0 | 35 | 1 000,0 | 1 004,0 | 42 | 1 005,0 | 142 | 1 006,0 | 237 |
10.02.2022 16:45:29 | 371 | 995,5 | 145 | 998,0 | 35 | 1 000,0 | 1 004,0 | 42 | 1 005,0 | 142 | 1 006,0 | 237 |
10.02.2022 16:45:29 | 371 | 995,5 | 145 | 998,0 | 35 | 1 000,0 | 1 004,0 | 42 | 1 005,0 | 142 | 1 006,0 | 237 |
10.02.2022 16:37:30 | 371 | 995,5 | 145 | 998,0 | 35 | 1 000,0 | 1 004,0 | 50 | 1 005,0 | 150 | 1 006,0 | 245 |
10.02.2022 16:37:30 | 371 | 995,5 | 145 | 998,0 | 35 | 1 000,0 | 1 004,0 | 50 | 1 005,0 | 150 | 1 006,0 | 245 |
10.02.2022 16:34:48 | 371 | 995,5 | 145 | 998,0 | 35 | 1 000,0 | 1 002,0 | 50 | 1 004,0 | 100 | 1 005,0 | 200 |
10.02.2022 16:34:00 | 371 | 995,5 | 145 | 998,0 | 35 | 1 000,0 | 1 002,0 | 50 | 1 004,0 | 100 | 1 005,0 | 200 |
10.02.2022 16:34:00 | 371 | 995,5 | 145 | 998,0 | 35 | 1 000,0 | 1 002,0 | 50 | 1 004,0 | 100 | 1 005,0 | 200 |
10.02.2022 16:32:04 | 371 | 995,5 | 145 | 998,0 | 35 | 1 000,0 | 1 001,0 | 50 | 1 002,0 | 100 | 1 004,0 | 150 |
10.02.2022 16:32:04 | 371 | 995,5 | 145 | 998,0 | 35 | 1 000,0 | 1 001,0 | 50 | 1 002,0 | 100 | 1 004,0 | 150 |
10.02.2022 16:32:04 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 001,0 | 50 | 1 002,0 | 100 | 1 004,0 | 150 |
10.02.2022 16:32:04 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 001,0 | 50 | 1 002,0 | 100 | 1 004,0 | 150 |
10.02.2022 16:32:04 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 001,0 | 50 | 1 002,0 | 100 | 1 004,0 | 150 |
10.02.2022 16:31:13 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 000,0 | 15 | 1 001,0 | 65 | 1 002,0 | 115 |
10.02.2022 16:31:13 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 000,0 | 15 | 1 001,0 | 65 | 1 002,0 | 115 |
10.02.2022 16:31:13 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 001,0 | 65 | 1 002,0 | 115 | 1 004,0 | 165 |
10.02.2022 16:31:13 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 001,0 | 65 | 1 002,0 | 115 | 1 004,0 | 165 |
10.02.2022 16:31:01 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 001,0 | 15 | 1 002,0 | 65 | 1 004,0 | 115 |
10.02.2022 16:24:17 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 001,0 | 15 | 1 002,0 | 65 | 1 004,0 | 115 |
10.02.2022 16:24:17 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 001,0 | 15 | 1 002,0 | 65 | 1 004,0 | 115 |
10.02.2022 16:24:17 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 002,0 | 50 | 1 003,0 | 65 | 1 004,0 | 115 |
10.02.2022 16:24:17 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 002,0 | 50 | 1 003,0 | 65 | 1 004,0 | 115 |
10.02.2022 16:23:45 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 003,0 | 15 | 1 004,0 | 65 | 1 006,0 | 160 |
10.02.2022 16:21:43 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 003,0 | 15 | 1 004,0 | 65 | 1 006,0 | 160 |
10.02.2022 16:21:43 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 003,0 | 15 | 1 004,0 | 65 | 1 006,0 | 160 |
10.02.2022 16:21:42 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 001,0 | 15 | 1 004,0 | 65 | 1 006,0 | 160 |
10.02.2022 16:20:50 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 001,0 | 15 | 1 002,0 | 415 | 1 004,0 | 465 |
10.02.2022 16:19:22 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 001,0 | 15 | 1 002,0 | 415 | 1 004,0 | 465 |
10.02.2022 16:19:22 | 546 | 995,0 | 336 | 995,5 | 110 | 998,0 | 1 001,0 | 15 | 1 002,0 | 415 | 1 004,0 | 465 |
10.02.2022 16:18:08 | 446 | 995,0 | 236 | 995,5 | 10 | 998,0 | 1 001,0 | 15 | 1 002,0 | 415 | 1 004,0 | 465 |
10.02.2022 16:18:08 | 446 | 995,0 | 236 | 995,5 | 10 | 998,0 | 1 001,0 | 15 | 1 002,0 | 415 | 1 004,0 | 465 |
10.02.2022 16:18:08 | 446 | 995,0 | 236 | 995,5 | 10 | 998,0 | 1 001,0 | 15 | 1 002,0 | 415 | 1 004,0 | 465 |
10.02.2022 16:13:25 | 646 | 995,0 | 436 | 995,5 | 210 | 998,0 | 1 001,0 | 15 | 1 002,0 | 415 | 1 004,0 | 465 |
10.02.2022 16:13:10 | 536 | 995,5 | 310 | 996,0 | 210 | 998,0 | 1 001,0 | 15 | 1 002,0 | 415 | 1 004,0 | 465 |
10.02.2022 16:13:00 | 720 | 996,0 | 620 | 997,0 | 210 | 998,0 | 1 001,0 | 15 | 1 002,0 | 415 | 1 004,0 | 465 |
10.02.2022 16:10:58 | 770 | 996,0 | 670 | 997,0 | 210 | 998,0 | 1 001,0 | 15 | 1 002,0 | 415 | 1 004,0 | 465 |
10.02.2022 16:10:58 | 770 | 996,0 | 670 | 997,0 | 210 | 998,0 | 1 001,0 | 15 | 1 002,0 | 415 | 1 004,0 | 465 |
10.02.2022 16:10:34 | 570 | 996,0 | 470 | 997,0 | 10 | 998,0 | 1 001,0 | 15 | 1 002,0 | 415 | 1 004,0 | 465 |
10.02.2022 16:10:34 | 570 | 996,0 | 470 | 997,0 | 10 | 998,0 | 1 001,0 | 15 | 1 002,0 | 415 | 1 004,0 | 465 |
10.02.2022 16:09:43 | 786 | 995,5 | 560 | 996,0 | 460 | 997,0 | 1 001,0 | 15 | 1 002,0 | 415 | 1 004,0 | 465 |
10.02.2022 16:09:19 | 796 | 995,5 | 570 | 996,0 | 460 | 997,0 | 1 001,0 | 15 | 1 002,0 | 415 | 1 004,0 | 465 |