RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
09.02.2022 16:51:28 | 424 | 1 002,0 | 374 | 1 003,0 | 50 | 1 004,0 | 1 007,0 | 20 | 1 009,0 | 370 | 1 010,0 | 1 791 |
09.02.2022 16:51:28 | 424 | 1 002,0 | 374 | 1 003,0 | 50 | 1 004,0 | 1 007,0 | 20 | 1 009,0 | 370 | 1 010,0 | 1 791 |
09.02.2022 16:50:31 | 424 | 1 001,0 | 374 | 1 002,0 | 324 | 1 003,0 | 1 007,0 | 20 | 1 009,0 | 370 | 1 010,0 | 1 791 |
09.02.2022 16:50:31 | 424 | 1 001,0 | 374 | 1 002,0 | 324 | 1 003,0 | 1 007,0 | 20 | 1 009,0 | 370 | 1 010,0 | 1 791 |
09.02.2022 16:50:31 | 424 | 1 001,0 | 374 | 1 002,0 | 50 | 1 003,0 | 1 007,0 | 20 | 1 009,0 | 370 | 1 010,0 | 1 791 |
09.02.2022 16:50:31 | 424 | 1 001,0 | 374 | 1 002,0 | 50 | 1 003,0 | 1 007,0 | 20 | 1 009,0 | 370 | 1 010,0 | 1 791 |
09.02.2022 16:49:34 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 007,0 | 20 | 1 009,0 | 370 | 1 010,0 | 1 791 |
09.02.2022 16:49:34 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 007,0 | 20 | 1 009,0 | 370 | 1 010,0 | 1 791 |
09.02.2022 16:48:36 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 007,0 | 10 | 1 009,0 | 360 | 1 010,0 | 1 781 |
09.02.2022 16:41:15 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 007,0 | 10 | 1 008,0 | 129 | 1 009,0 | 479 |
09.02.2022 16:41:15 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 007,0 | 10 | 1 008,0 | 129 | 1 009,0 | 479 |
09.02.2022 16:41:15 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 007,0 | 10 | 1 008,0 | 129 | 1 009,0 | 479 |
09.02.2022 16:29:36 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 007,0 | 17 | 1 008,0 | 136 | 1 009,0 | 486 |
09.02.2022 16:29:36 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 007,0 | 17 | 1 008,0 | 136 | 1 009,0 | 486 |
09.02.2022 16:28:19 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 007,0 | 17 | 1 008,0 | 136 | 1 009,0 | 486 |
09.02.2022 16:28:19 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 007,0 | 17 | 1 008,0 | 136 | 1 009,0 | 486 |
09.02.2022 16:26:34 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 119 | 1 009,0 | 469 | 1 010,0 | 1 879 |
09.02.2022 16:26:34 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 119 | 1 009,0 | 469 | 1 010,0 | 1 879 |
09.02.2022 16:26:34 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 119 | 1 009,0 | 469 | 1 010,0 | 1 879 |
09.02.2022 16:26:01 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 125 | 1 009,0 | 475 | 1 010,0 | 1 885 |
09.02.2022 16:26:01 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 125 | 1 009,0 | 475 | 1 010,0 | 1 885 |
09.02.2022 16:26:01 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 125 | 1 009,0 | 475 | 1 010,0 | 1 885 |
09.02.2022 16:26:01 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 125 | 1 009,0 | 475 | 1 010,0 | 1 885 |
09.02.2022 16:26:01 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 125 | 1 009,0 | 475 | 1 010,0 | 1 885 |
09.02.2022 16:24:40 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 175 | 1 009,0 | 525 | 1 010,0 | 1 935 |
09.02.2022 16:24:40 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 175 | 1 009,0 | 525 | 1 010,0 | 1 935 |
09.02.2022 16:24:40 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 175 | 1 009,0 | 525 | 1 010,0 | 1 935 |
09.02.2022 16:24:04 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 200 | 1 009,0 | 550 | 1 010,0 | 1 960 |
09.02.2022 16:24:04 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 200 | 1 009,0 | 550 | 1 010,0 | 1 960 |
09.02.2022 16:24:04 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 200 | 1 009,0 | 550 | 1 010,0 | 1 960 |
09.02.2022 16:23:55 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 200 | 1 009,0 | 625 | 1 010,0 | 2 035 |
09.02.2022 16:23:55 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 200 | 1 009,0 | 625 | 1 010,0 | 2 035 |
09.02.2022 16:23:00 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 200 | 1 009,0 | 625 | 1 010,0 | 2 025 |
09.02.2022 16:23:00 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 200 | 1 009,0 | 625 | 1 010,0 | 2 025 |
09.02.2022 16:23:00 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 200 | 1 009,0 | 625 | 1 010,0 | 2 025 |
09.02.2022 16:23:00 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 008,0 | 200 | 1 009,0 | 625 | 1 010,0 | 2 025 |
09.02.2022 16:22:04 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 009,0 | 425 | 1 010,0 | 1 825 | 1 011,0 | 1 875 |
09.02.2022 16:22:04 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 009,0 | 425 | 1 010,0 | 1 825 | 1 011,0 | 1 875 |
09.02.2022 16:22:04 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 009,0 | 425 | 1 010,0 | 1 825 | 1 011,0 | 1 875 |
09.02.2022 16:21:16 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 009,0 | 425 | 1 010,0 | 1 775 | 1 011,0 | 1 825 |
09.02.2022 16:21:16 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 009,0 | 425 | 1 010,0 | 1 775 | 1 011,0 | 1 825 |
09.02.2022 16:21:16 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 009,0 | 425 | 1 010,0 | 1 775 | 1 011,0 | 1 825 |
09.02.2022 16:21:16 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 009,0 | 425 | 1 010,0 | 1 775 | 1 011,0 | 1 825 |
09.02.2022 16:20:44 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 009,0 | 350 | 1 010,0 | 1 700 | 1 011,0 | 1 750 |
09.02.2022 16:20:44 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 009,0 | 350 | 1 010,0 | 1 700 | 1 011,0 | 1 750 |
09.02.2022 16:20:44 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 009,0 | 350 | 1 010,0 | 1 700 | 1 011,0 | 1 750 |
09.02.2022 16:20:44 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 009,0 | 350 | 1 010,0 | 1 700 | 1 011,0 | 1 750 |
09.02.2022 16:19:46 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 010,0 | 1 350 | 1 011,0 | 1 400 | 1 012,0 | 1 450 |
09.02.2022 16:19:46 | 560 | 1 000,0 | 374 | 1 001,0 | 324 | 1 002,0 | 1 010,0 | 1 350 | 1 011,0 | 1 400 | 1 012,0 | 1 450 |
09.02.2022 16:19:46 | 374 | 1 001,0 | 324 | 1 002,0 | 274 | 1 003,0 | 1 010,0 | 1 350 | 1 011,0 | 1 400 | 1 012,0 | 1 450 |