RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.02.2022 16:56:52 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 988,5 | 150 | 989,0 | 200 | 990,0 | 960 |
03.02.2022 16:56:52 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 988,5 | 150 | 989,0 | 200 | 990,0 | 960 |
03.02.2022 16:56:52 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 988,5 | 150 | 989,0 | 200 | 990,0 | 960 |
03.02.2022 16:56:52 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 988,5 | 150 | 989,0 | 200 | 990,0 | 960 |
03.02.2022 16:54:52 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,0 | 50 | 990,0 | 810 | 991,0 | 910 |
03.02.2022 16:54:52 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,0 | 50 | 990,0 | 810 | 991,0 | 910 |
03.02.2022 16:54:29 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 990,0 | 760 | 991,0 | 860 | 991,5 | 960 |
03.02.2022 16:54:29 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 990,0 | 760 | 991,0 | 860 | 991,5 | 960 |
03.02.2022 16:53:41 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 990,0 | 810 | 991,0 | 910 | 991,5 | 1 010 |
03.02.2022 16:53:41 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 990,0 | 810 | 991,0 | 910 | 991,5 | 1 010 |
03.02.2022 16:34:19 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 990,0 | 760 | 991,0 | 860 | 991,5 | 960 |
03.02.2022 16:34:19 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 990,0 | 760 | 991,0 | 860 | 991,5 | 960 |
03.02.2022 16:33:04 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,0 | 100 | 990,0 | 860 | 991,0 | 960 |
03.02.2022 16:33:04 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,0 | 100 | 990,0 | 860 | 991,0 | 960 |
03.02.2022 16:33:04 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,0 | 100 | 990,0 | 860 | 991,0 | 960 |
03.02.2022 16:28:46 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,0 | 100 | 989,5 | 150 | 990,0 | 910 |
03.02.2022 16:28:46 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,0 | 100 | 989,5 | 150 | 990,0 | 910 |
03.02.2022 16:28:46 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,0 | 100 | 989,5 | 150 | 990,0 | 910 |
03.02.2022 16:27:41 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,0 | 100 | 989,5 | 250 | 990,0 | 1 010 |
03.02.2022 16:27:41 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,0 | 100 | 989,5 | 250 | 990,0 | 1 010 |
03.02.2022 16:27:41 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,0 | 100 | 989,5 | 250 | 990,0 | 1 010 |
03.02.2022 16:27:41 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,0 | 100 | 989,5 | 250 | 990,0 | 1 010 |
03.02.2022 16:26:30 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,5 | 150 | 990,0 | 910 | 991,0 | 1 010 |
03.02.2022 16:26:30 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,5 | 150 | 990,0 | 910 | 991,0 | 1 010 |
03.02.2022 16:26:30 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,5 | 150 | 990,0 | 910 | 991,0 | 1 010 |
03.02.2022 16:26:03 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,5 | 150 | 990,0 | 1 010 | 991,0 | 1 110 |
03.02.2022 16:26:03 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,5 | 150 | 990,0 | 1 010 | 991,0 | 1 110 |
03.02.2022 16:26:03 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,5 | 150 | 990,0 | 1 010 | 991,0 | 1 110 |
03.02.2022 16:26:03 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,5 | 150 | 990,0 | 1 010 | 991,0 | 1 110 |
03.02.2022 16:23:56 | 300 | 982,5 | 250 | 983,5 | 220 | 985,0 | 989,5 | 50 | 990,0 | 910 | 991,0 | 1 010 |
03.02.2022 16:21:06 | 570 | 982,0 | 270 | 982,5 | 220 | 985,0 | 989,5 | 50 | 990,0 | 910 | 991,0 | 1 010 |
03.02.2022 16:21:06 | 570 | 982,0 | 270 | 982,5 | 220 | 985,0 | 989,5 | 50 | 990,0 | 910 | 991,0 | 1 010 |
03.02.2022 16:21:06 | 570 | 982,0 | 270 | 982,5 | 220 | 985,0 | 989,5 | 50 | 990,0 | 910 | 991,0 | 1 010 |
03.02.2022 16:21:06 | 570 | 982,0 | 270 | 982,5 | 220 | 985,0 | 989,5 | 50 | 990,0 | 910 | 991,0 | 1 010 |
03.02.2022 16:21:06 | 570 | 982,0 | 270 | 982,5 | 220 | 985,0 | 989,5 | 50 | 990,0 | 910 | 991,0 | 1 010 |
03.02.2022 16:19:59 | 570 | 982,0 | 270 | 982,5 | 220 | 985,0 | 988,5 | 300 | 989,5 | 350 | 990,0 | 1 210 |
03.02.2022 16:19:59 | 570 | 982,0 | 270 | 982,5 | 220 | 985,0 | 988,5 | 300 | 989,5 | 350 | 990,0 | 1 210 |
03.02.2022 16:19:59 | 270 | 982,5 | 220 | 983,0 | 50 | 985,0 | 988,5 | 300 | 989,5 | 350 | 990,0 | 1 210 |
03.02.2022 16:19:59 | 270 | 982,5 | 220 | 983,0 | 50 | 985,0 | 988,5 | 300 | 989,5 | 350 | 990,0 | 1 210 |
03.02.2022 16:19:59 | 520 | 982,0 | 220 | 982,5 | 170 | 983,0 | 988,5 | 300 | 989,5 | 350 | 990,0 | 1 210 |
03.02.2022 16:19:09 | 520 | 982,0 | 220 | 982,5 | 170 | 983,0 | 988,5 | 300 | 989,5 | 350 | 990,0 | 1 210 |
03.02.2022 16:19:05 | 520 | 982,0 | 220 | 982,5 | 170 | 983,0 | 988,5 | 300 | 989,5 | 400 | 990,0 | 1 260 |
03.02.2022 16:17:30 | 520 | 982,0 | 220 | 982,5 | 170 | 983,0 | 988,5 | 300 | 989,5 | 400 | 990,0 | 1 160 |
03.02.2022 16:17:30 | 520 | 982,0 | 220 | 982,5 | 170 | 983,0 | 988,5 | 300 | 989,5 | 400 | 990,0 | 1 160 |
03.02.2022 16:17:30 | 520 | 982,0 | 220 | 982,5 | 170 | 983,0 | 988,5 | 300 | 989,5 | 400 | 990,0 | 1 160 |
03.02.2022 16:17:30 | 520 | 982,0 | 220 | 982,5 | 170 | 983,0 | 988,5 | 300 | 989,5 | 400 | 990,0 | 1 160 |
03.02.2022 16:17:29 | 520 | 982,0 | 220 | 982,5 | 170 | 983,0 | 989,5 | 100 | 990,0 | 860 | 991,0 | 960 |
03.02.2022 16:17:29 | 520 | 982,0 | 220 | 982,5 | 170 | 983,0 | 989,5 | 100 | 990,0 | 860 | 991,0 | 960 |
03.02.2022 16:17:29 | 1 075 | 981,5 | 520 | 982,0 | 220 | 982,5 | 989,5 | 100 | 990,0 | 860 | 991,0 | 960 |
03.02.2022 16:17:29 | 1 075 | 981,5 | 520 | 982,0 | 220 | 982,5 | 989,5 | 100 | 990,0 | 860 | 991,0 | 960 |