RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.01.2022 16:52:32 | 166 | 952,0 | 66 | 952,5 | 16 | 953,0 | 958,5 | 39 | 959,0 | 49 | 960,0 | 134 |
31.01.2022 16:52:32 | 166 | 952,0 | 66 | 952,5 | 16 | 953,0 | 958,5 | 39 | 959,0 | 49 | 960,0 | 134 |
31.01.2022 16:52:32 | 166 | 952,0 | 66 | 952,5 | 16 | 953,0 | 958,5 | 39 | 959,0 | 49 | 960,0 | 134 |
31.01.2022 16:43:33 | 166 | 952,0 | 66 | 952,5 | 16 | 953,0 | 958,5 | 50 | 959,0 | 60 | 960,0 | 145 |
31.01.2022 16:40:09 | 166 | 951,5 | 116 | 952,0 | 16 | 953,0 | 958,5 | 50 | 959,0 | 60 | 960,0 | 145 |
31.01.2022 16:37:51 | 166 | 951,5 | 116 | 952,0 | 16 | 953,0 | 958,5 | 50 | 959,0 | 72 | 960,0 | 157 |
31.01.2022 16:37:51 | 166 | 951,5 | 116 | 952,0 | 16 | 953,0 | 958,5 | 50 | 959,0 | 72 | 960,0 | 157 |
31.01.2022 16:37:51 | 166 | 951,5 | 116 | 952,0 | 16 | 953,0 | 958,5 | 50 | 959,0 | 72 | 960,0 | 157 |
31.01.2022 16:37:51 | 200 | 951,5 | 150 | 952,0 | 50 | 953,0 | 958,5 | 50 | 959,0 | 72 | 960,0 | 157 |
31.01.2022 16:37:51 | 200 | 951,5 | 150 | 952,0 | 50 | 953,0 | 958,5 | 50 | 959,0 | 72 | 960,0 | 157 |
31.01.2022 16:37:51 | 200 | 951,5 | 150 | 952,0 | 50 | 953,0 | 958,5 | 50 | 959,0 | 72 | 960,0 | 157 |
31.01.2022 16:34:21 | 166 | 952,0 | 66 | 953,0 | 16 | 953,5 | 958,5 | 50 | 959,0 | 72 | 960,0 | 157 |
31.01.2022 16:29:14 | 166 | 952,0 | 66 | 953,0 | 16 | 953,5 | 958,5 | 50 | 959,0 | 87 | 960,0 | 172 |
31.01.2022 16:29:14 | 166 | 952,0 | 66 | 953,0 | 16 | 953,5 | 958,5 | 50 | 959,0 | 87 | 960,0 | 172 |
31.01.2022 16:28:19 | 116 | 951,5 | 66 | 953,0 | 16 | 953,5 | 958,5 | 50 | 959,0 | 87 | 960,0 | 172 |
31.01.2022 16:28:08 | 116 | 951,5 | 66 | 953,0 | 16 | 953,5 | 958,5 | 50 | 959,0 | 87 | 959,5 | 157 |
31.01.2022 16:26:40 | 116 | 951,5 | 66 | 953,0 | 16 | 953,5 | 958,5 | 50 | 959,0 | 87 | 959,5 | 157 |
31.01.2022 16:15:56 | 116 | 951,5 | 66 | 953,0 | 16 | 953,5 | 958,5 | 50 | 959,0 | 87 | 959,5 | 157 |
31.01.2022 16:08:25 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 958,5 | 50 | 959,0 | 87 | 959,5 | 157 |
31.01.2022 16:08:25 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 958,5 | 50 | 959,0 | 87 | 959,5 | 157 |
31.01.2022 16:08:25 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 958,5 | 50 | 959,0 | 87 | 959,5 | 157 |
31.01.2022 16:02:29 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 958,5 | 50 | 959,0 | 87 | 959,5 | 1 357 |
31.01.2022 16:02:29 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 958,5 | 50 | 959,0 | 87 | 959,5 | 1 357 |
31.01.2022 16:00:52 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 959,0 | 37 | 959,5 | 1 307 | 960,0 | 1 442 |
31.01.2022 16:00:52 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 959,0 | 37 | 959,5 | 1 307 | 960,0 | 1 442 |
31.01.2022 15:59:27 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 959,0 | 22 | 959,5 | 1 292 | 960,0 | 1 427 |
31.01.2022 15:59:27 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 959,0 | 22 | 959,5 | 1 292 | 960,0 | 1 427 |
31.01.2022 15:34:14 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 959,0 | 10 | 959,5 | 1 280 | 960,0 | 1 415 |
31.01.2022 15:11:56 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 959,0 | 10 | 959,5 | 1 280 | 960,0 | 1 415 |
31.01.2022 15:10:11 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 959,0 | 10 | 959,5 | 1 280 | 960,0 | 1 415 |
31.01.2022 15:09:26 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 959,0 | 10 | 959,5 | 1 280 | 960,0 | 1 915 |
31.01.2022 15:06:52 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 959,0 | 10 | 959,5 | 1 280 | 960,0 | 1 915 |
31.01.2022 14:59:34 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 959,0 | 10 | 959,5 | 80 | 960,0 | 715 |
31.01.2022 14:52:02 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 959,0 | 10 | 959,5 | 580 | 960,0 | 1 215 |
31.01.2022 14:43:55 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 959,0 | 10 | 959,5 | 80 | 960,0 | 715 |
31.01.2022 14:43:55 | 116 | 951,0 | 66 | 953,0 | 16 | 953,5 | 959,0 | 10 | 959,5 | 80 | 960,0 | 715 |
31.01.2022 14:43:05 | 666 | 953,0 | 616 | 953,5 | 600 | 954,0 | 959,0 | 10 | 959,5 | 80 | 960,0 | 715 |
31.01.2022 14:43:05 | 666 | 953,0 | 616 | 953,5 | 600 | 954,0 | 959,0 | 10 | 959,5 | 80 | 960,0 | 715 |
31.01.2022 14:42:27 | 666 | 953,0 | 616 | 953,5 | 600 | 954,0 | 959,5 | 70 | 960,0 | 705 | 961,0 | 755 |
31.01.2022 14:42:27 | 666 | 953,0 | 616 | 953,5 | 600 | 954,0 | 959,5 | 70 | 960,0 | 705 | 961,0 | 755 |
31.01.2022 14:25:40 | 666 | 953,0 | 616 | 953,5 | 600 | 954,0 | 959,5 | 80 | 960,0 | 715 | 961,0 | 765 |
31.01.2022 14:22:49 | 666 | 953,0 | 616 | 953,5 | 600 | 954,0 | 959,5 | 80 | 960,0 | 715 | 961,0 | 765 |
31.01.2022 14:13:58 | 666 | 953,0 | 616 | 953,5 | 600 | 954,0 | 959,5 | 80 | 960,0 | 715 | 961,0 | 815 |
31.01.2022 14:13:51 | 666 | 953,0 | 616 | 953,5 | 600 | 954,0 | 959,5 | 80 | 960,0 | 715 | 961,0 | 1 815 |
31.01.2022 14:11:26 | 666 | 953,0 | 616 | 953,5 | 600 | 954,0 | 959,5 | 80 | 960,0 | 715 | 961,0 | 1 815 |
31.01.2022 14:11:15 | 666 | 953,0 | 616 | 953,5 | 600 | 954,0 | 959,5 | 80 | 960,0 | 715 | 961,0 | 1 815 |
31.01.2022 14:07:11 | 666 | 953,0 | 616 | 953,5 | 600 | 954,0 | 959,5 | 80 | 960,0 | 715 | 961,0 | 815 |
31.01.2022 14:07:11 | 666 | 953,0 | 616 | 953,5 | 600 | 954,0 | 959,5 | 80 | 960,0 | 715 | 961,0 | 815 |
31.01.2022 13:58:26 | 666 | 953,0 | 616 | 953,5 | 600 | 954,0 | 959,5 | 70 | 960,0 | 705 | 961,0 | 805 |
31.01.2022 13:50:05 | 666 | 953,0 | 616 | 953,5 | 600 | 954,0 | 959,5 | 70 | 960,0 | 205 | 961,0 | 305 |