RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.01.2022 16:57:39 | 355 | 933,5 | 305 | 935,0 | 300 | 936,0 | 940,0 | 150 | 941,0 | 245 | 941,5 | 310 |
25.01.2022 16:57:39 | 355 | 933,5 | 305 | 935,0 | 300 | 936,0 | 940,0 | 150 | 941,0 | 245 | 941,5 | 310 |
25.01.2022 16:52:34 | 355 | 933,5 | 305 | 935,0 | 300 | 936,0 | 940,0 | 150 | 941,0 | 245 | 941,5 | 310 |
25.01.2022 16:52:34 | 355 | 933,5 | 305 | 935,0 | 300 | 936,0 | 940,0 | 150 | 941,0 | 245 | 941,5 | 310 |
25.01.2022 16:52:34 | 355 | 933,5 | 305 | 935,0 | 300 | 936,0 | 940,0 | 150 | 941,0 | 245 | 941,5 | 310 |
25.01.2022 16:52:34 | 355 | 933,5 | 305 | 935,0 | 300 | 936,0 | 940,0 | 150 | 941,0 | 245 | 941,5 | 310 |
25.01.2022 16:50:34 | 355 | 933,5 | 305 | 935,0 | 300 | 936,0 | 941,0 | 95 | 941,5 | 160 | 942,0 | 278 |
25.01.2022 16:50:34 | 355 | 933,5 | 305 | 935,0 | 300 | 936,0 | 941,0 | 95 | 941,5 | 160 | 942,0 | 278 |
25.01.2022 16:50:34 | 355 | 933,5 | 305 | 935,0 | 300 | 936,0 | 941,0 | 95 | 941,5 | 160 | 942,0 | 278 |
25.01.2022 16:34:58 | 355 | 933,5 | 305 | 935,0 | 300 | 936,0 | 939,5 | 50 | 941,0 | 145 | 941,5 | 210 |
25.01.2022 16:34:58 | 355 | 933,5 | 305 | 935,0 | 300 | 936,0 | 939,5 | 50 | 941,0 | 145 | 941,5 | 210 |
25.01.2022 16:34:58 | 355 | 933,5 | 305 | 935,0 | 300 | 936,0 | 939,5 | 50 | 941,0 | 145 | 941,5 | 210 |
25.01.2022 16:29:16 | 355 | 933,5 | 305 | 935,0 | 300 | 936,0 | 939,5 | 50 | 941,0 | 145 | 941,5 | 210 |
25.01.2022 16:23:54 | 355 | 933,5 | 305 | 935,0 | 300 | 936,0 | 939,5 | 50 | 941,0 | 145 | 941,5 | 210 |
25.01.2022 16:23:54 | 355 | 933,5 | 305 | 935,0 | 300 | 936,0 | 939,5 | 50 | 941,0 | 145 | 941,5 | 210 |
25.01.2022 16:17:08 | 105 | 932,0 | 55 | 933,5 | 5 | 935,0 | 939,5 | 50 | 941,0 | 145 | 941,5 | 210 |
25.01.2022 16:14:22 | 105 | 931,0 | 55 | 933,5 | 5 | 935,0 | 939,5 | 50 | 941,0 | 145 | 941,5 | 210 |
25.01.2022 16:14:22 | 105 | 931,0 | 55 | 933,5 | 5 | 935,0 | 939,5 | 50 | 941,0 | 145 | 941,5 | 210 |
25.01.2022 16:10:42 | 105 | 933,5 | 55 | 935,0 | 50 | 936,0 | 939,5 | 50 | 941,0 | 145 | 941,5 | 210 |
25.01.2022 16:10:42 | 105 | 933,5 | 55 | 935,0 | 50 | 936,0 | 939,5 | 50 | 941,0 | 145 | 941,5 | 210 |
25.01.2022 16:10:42 | 105 | 933,5 | 55 | 935,0 | 50 | 936,0 | 939,5 | 50 | 941,0 | 145 | 941,5 | 210 |
25.01.2022 16:10:42 | 105 | 933,5 | 55 | 935,0 | 50 | 936,0 | 939,5 | 50 | 940,0 | 138 | 941,0 | 233 |
25.01.2022 16:10:42 | 105 | 933,5 | 55 | 935,0 | 50 | 936,0 | 939,5 | 50 | 940,0 | 138 | 941,0 | 233 |
25.01.2022 16:09:58 | 105 | 933,5 | 55 | 935,0 | 50 | 936,0 | 939,5 | 50 | 940,0 | 138 | 941,0 | 233 |
25.01.2022 16:09:34 | 105 | 933,5 | 55 | 935,0 | 50 | 936,0 | 939,5 | 50 | 940,0 | 138 | 941,0 | 246 |
25.01.2022 16:09:34 | 105 | 933,5 | 55 | 935,0 | 50 | 936,0 | 939,5 | 50 | 940,0 | 138 | 941,0 | 246 |
25.01.2022 16:09:07 | 105 | 933,5 | 55 | 935,0 | 50 | 936,0 | 939,5 | 50 | 940,0 | 138 | 941,0 | 246 |
25.01.2022 16:09:05 | 105 | 933,5 | 55 | 935,0 | 50 | 936,0 | 939,5 | 50 | 940,0 | 138 | 941,0 | 266 |
25.01.2022 16:09:05 | 105 | 933,5 | 55 | 935,0 | 50 | 936,0 | 939,5 | 50 | 940,0 | 138 | 941,0 | 266 |
25.01.2022 16:09:05 | 105 | 933,5 | 55 | 935,0 | 50 | 936,0 | 939,5 | 50 | 940,0 | 138 | 941,0 | 266 |
25.01.2022 16:06:46 | 155 | 933,5 | 105 | 935,0 | 100 | 936,0 | 939,5 | 50 | 940,0 | 138 | 941,0 | 266 |
25.01.2022 16:06:46 | 155 | 933,5 | 105 | 935,0 | 100 | 936,0 | 939,5 | 50 | 940,0 | 138 | 941,0 | 266 |
25.01.2022 16:06:44 | 205 | 933,5 | 155 | 935,0 | 150 | 936,0 | 939,5 | 50 | 940,0 | 138 | 941,0 | 266 |
25.01.2022 16:06:44 | 205 | 933,5 | 155 | 935,0 | 150 | 936,0 | 939,5 | 50 | 940,0 | 138 | 941,0 | 266 |
25.01.2022 16:06:44 | 205 | 933,5 | 155 | 935,0 | 150 | 936,0 | 939,5 | 50 | 940,0 | 138 | 941,0 | 266 |
25.01.2022 16:06:44 | 205 | 933,5 | 155 | 935,0 | 150 | 936,0 | 939,5 | 50 | 940,0 | 138 | 941,0 | 266 |
25.01.2022 16:05:27 | 205 | 933,5 | 155 | 935,0 | 150 | 936,0 | 940,0 | 88 | 941,0 | 216 | 941,5 | 281 |
25.01.2022 16:05:27 | 205 | 933,5 | 155 | 935,0 | 150 | 936,0 | 940,0 | 88 | 941,0 | 216 | 941,5 | 281 |
25.01.2022 16:05:25 | 205 | 933,5 | 155 | 935,0 | 150 | 936,0 | 940,0 | 88 | 941,0 | 216 | 941,5 | 281 |
25.01.2022 16:05:25 | 205 | 933,5 | 155 | 935,0 | 150 | 936,0 | 940,0 | 88 | 941,0 | 216 | 941,5 | 281 |
25.01.2022 16:05:15 | 205 | 933,5 | 155 | 935,0 | 150 | 936,0 | 940,0 | 88 | 941,0 | 216 | 941,5 | 281 |
25.01.2022 16:05:15 | 205 | 933,5 | 155 | 935,0 | 150 | 936,0 | 940,0 | 88 | 941,0 | 216 | 941,5 | 281 |
25.01.2022 16:05:15 | 205 | 933,5 | 155 | 935,0 | 150 | 936,0 | 940,0 | 88 | 941,0 | 216 | 941,5 | 281 |
25.01.2022 16:05:15 | 205 | 933,5 | 155 | 935,0 | 150 | 936,0 | 940,0 | 88 | 941,0 | 216 | 941,5 | 281 |
25.01.2022 16:04:07 | 205 | 933,5 | 155 | 935,0 | 150 | 936,0 | 941,0 | 128 | 941,5 | 193 | 942,0 | 399 |
25.01.2022 16:04:07 | 205 | 933,5 | 155 | 935,0 | 150 | 936,0 | 941,0 | 128 | 941,5 | 193 | 942,0 | 399 |
25.01.2022 16:04:07 | 205 | 933,5 | 155 | 935,0 | 150 | 936,0 | 941,0 | 128 | 941,5 | 193 | 942,0 | 399 |
25.01.2022 16:03:32 | 175 | 935,0 | 170 | 936,0 | 20 | 937,0 | 941,0 | 128 | 941,5 | 193 | 942,0 | 399 |
25.01.2022 16:03:32 | 175 | 935,0 | 170 | 936,0 | 20 | 937,0 | 941,0 | 128 | 941,5 | 193 | 942,0 | 399 |
25.01.2022 16:03:24 | 175 | 935,0 | 170 | 936,0 | 20 | 937,0 | 941,0 | 128 | 941,5 | 193 | 942,0 | 399 |