RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.01.2022 16:56:51 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 984,0 | 50 | 985,0 | 423 | 985,5 | 473 |
12.01.2022 16:56:51 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 984,0 | 50 | 985,0 | 423 | 985,5 | 473 |
12.01.2022 16:56:51 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 984,0 | 50 | 985,0 | 423 | 985,5 | 473 |
12.01.2022 16:56:12 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 984,0 | 50 | 985,0 | 323 | 985,5 | 373 |
12.01.2022 16:56:12 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 984,0 | 50 | 985,0 | 323 | 985,5 | 373 |
12.01.2022 16:56:12 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 984,0 | 50 | 985,0 | 323 | 985,5 | 373 |
12.01.2022 16:54:21 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 984,0 | 50 | 985,0 | 323 | 985,5 | 373 |
12.01.2022 16:54:21 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 984,0 | 50 | 985,0 | 323 | 985,5 | 373 |
12.01.2022 16:54:21 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 984,0 | 50 | 985,0 | 323 | 985,5 | 373 |
12.01.2022 16:54:21 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 984,0 | 50 | 985,0 | 323 | 985,5 | 373 |
12.01.2022 16:38:19 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 985,0 | 273 | 985,5 | 323 | 986,0 | 885 |
12.01.2022 16:38:19 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 985,0 | 273 | 985,5 | 323 | 986,0 | 885 |
12.01.2022 16:38:19 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 985,0 | 273 | 985,5 | 323 | 986,0 | 885 |
12.01.2022 16:38:19 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 985,0 | 273 | 985,5 | 323 | 986,0 | 885 |
12.01.2022 16:35:31 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 985,0 | 173 | 985,5 | 223 | 986,0 | 785 |
12.01.2022 16:35:31 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 985,0 | 173 | 985,5 | 223 | 986,0 | 785 |
12.01.2022 16:35:31 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 985,0 | 173 | 985,5 | 223 | 986,0 | 785 |
12.01.2022 16:30:53 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 985,0 | 173 | 985,5 | 223 | 986,0 | 785 |
12.01.2022 16:30:53 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 985,0 | 173 | 985,5 | 223 | 986,0 | 785 |
12.01.2022 16:30:53 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 985,0 | 173 | 985,5 | 223 | 986,0 | 785 |
12.01.2022 16:30:53 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 985,0 | 173 | 985,5 | 223 | 986,0 | 785 |
12.01.2022 16:30:44 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 985,0 | 223 | 985,5 | 273 | 986,0 | 835 |
12.01.2022 16:30:44 | 287 | 977,5 | 187 | 978,0 | 87 | 983,0 | 985,0 | 223 | 985,5 | 273 | 986,0 | 835 |
12.01.2022 16:30:44 | 287 | 977,5 | 187 | 978,5 | 87 | 983,0 | 985,0 | 223 | 985,5 | 273 | 986,0 | 835 |
12.01.2022 16:30:05 | 337 | 978,0 | 187 | 978,5 | 87 | 983,0 | 985,0 | 223 | 985,5 | 273 | 986,0 | 835 |
12.01.2022 16:30:05 | 337 | 978,0 | 187 | 978,5 | 87 | 983,0 | 985,0 | 223 | 985,5 | 273 | 986,0 | 835 |
12.01.2022 16:30:05 | 337 | 978,0 | 187 | 978,5 | 87 | 983,0 | 985,0 | 223 | 985,5 | 273 | 986,0 | 835 |
12.01.2022 16:30:05 | 337 | 978,0 | 187 | 978,5 | 87 | 983,0 | 985,0 | 223 | 985,5 | 273 | 986,0 | 835 |
12.01.2022 16:30:05 | 337 | 978,0 | 187 | 978,5 | 87 | 983,0 | 985,0 | 223 | 985,5 | 273 | 986,0 | 835 |
12.01.2022 16:30:05 | 337 | 978,0 | 187 | 978,5 | 87 | 983,0 | 985,0 | 473 | 985,5 | 523 | 986,0 | 1 085 |
12.01.2022 16:30:05 | 337 | 978,0 | 187 | 978,5 | 87 | 983,0 | 985,0 | 473 | 985,5 | 523 | 986,0 | 1 085 |
12.01.2022 16:30:05 | 337 | 978,0 | 187 | 978,5 | 87 | 983,0 | 985,0 | 473 | 985,5 | 523 | 986,0 | 1 085 |
12.01.2022 16:28:31 | 337 | 978,0 | 187 | 978,5 | 87 | 983,0 | 984,0 | 100 | 985,0 | 573 | 985,5 | 623 |
12.01.2022 16:28:31 | 337 | 978,0 | 187 | 978,5 | 87 | 983,0 | 984,0 | 100 | 985,0 | 573 | 985,5 | 623 |
12.01.2022 16:28:31 | 337 | 978,0 | 187 | 978,5 | 87 | 983,0 | 984,0 | 100 | 985,0 | 573 | 985,5 | 623 |
12.01.2022 16:28:31 | 337 | 978,0 | 187 | 978,5 | 87 | 983,0 | 984,0 | 100 | 985,0 | 573 | 985,5 | 623 |
12.01.2022 16:28:31 | 337 | 978,0 | 187 | 978,5 | 87 | 983,0 | 984,0 | 100 | 985,0 | 573 | 985,5 | 623 |
12.01.2022 16:28:07 | 337 | 978,0 | 187 | 978,5 | 87 | 983,0 | 984,0 | 250 | 985,0 | 723 | 985,5 | 773 |
12.01.2022 16:28:07 | 337 | 978,0 | 187 | 978,5 | 87 | 983,0 | 984,0 | 250 | 985,0 | 723 | 985,5 | 773 |
12.01.2022 16:26:43 | 337 | 977,5 | 237 | 978,0 | 87 | 983,0 | 984,0 | 250 | 985,0 | 723 | 985,5 | 773 |
12.01.2022 16:26:43 | 337 | 977,5 | 237 | 978,0 | 87 | 983,0 | 984,0 | 250 | 985,0 | 723 | 985,5 | 773 |
12.01.2022 16:26:43 | 320 | 976,5 | 250 | 977,5 | 150 | 978,0 | 984,0 | 250 | 985,0 | 723 | 985,5 | 773 |
12.01.2022 16:26:43 | 320 | 976,5 | 250 | 977,5 | 150 | 978,0 | 984,0 | 250 | 985,0 | 723 | 985,5 | 773 |
12.01.2022 16:26:43 | 320 | 976,5 | 250 | 977,5 | 150 | 978,0 | 984,0 | 250 | 985,0 | 723 | 985,5 | 773 |
12.01.2022 16:25:46 | 320 | 976,5 | 250 | 977,5 | 150 | 978,0 | 983,0 | 13 | 984,0 | 263 | 985,0 | 736 |
12.01.2022 16:25:46 | 320 | 976,5 | 250 | 977,5 | 150 | 978,0 | 983,0 | 13 | 984,0 | 263 | 985,0 | 736 |
12.01.2022 16:23:16 | 270 | 976,0 | 220 | 976,5 | 150 | 978,0 | 983,0 | 13 | 984,0 | 263 | 985,0 | 736 |
12.01.2022 16:23:16 | 270 | 976,0 | 220 | 976,5 | 150 | 978,0 | 983,0 | 13 | 984,0 | 263 | 985,0 | 736 |
12.01.2022 16:23:16 | 270 | 976,0 | 220 | 976,5 | 150 | 978,0 | 983,0 | 13 | 984,0 | 263 | 985,0 | 736 |
12.01.2022 16:22:15 | 270 | 976,0 | 220 | 976,5 | 150 | 978,0 | 983,0 | 19 | 984,0 | 269 | 985,0 | 742 |