RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.11.2021 16:51:23 | 1 135 | 884,0 | 1 085 | 884,5 | 59 | 885,0 | 889,5 | 40 | 890,0 | 290 | 891,0 | 340 |
03.11.2021 16:42:02 | 1 135 | 884,0 | 1 085 | 884,5 | 59 | 885,0 | 889,5 | 40 | 890,0 | 290 | 891,0 | 340 |
03.11.2021 16:42:02 | 1 135 | 884,0 | 1 085 | 884,5 | 59 | 885,0 | 889,5 | 40 | 890,0 | 290 | 891,0 | 340 |
03.11.2021 16:42:02 | 135 | 884,0 | 85 | 884,5 | 59 | 885,0 | 889,5 | 40 | 890,0 | 290 | 891,0 | 340 |
03.11.2021 16:39:22 | 1 085 | 883,5 | 85 | 884,5 | 59 | 885,0 | 889,5 | 40 | 890,0 | 290 | 891,0 | 340 |
03.11.2021 16:39:22 | 1 085 | 883,5 | 85 | 884,5 | 59 | 885,0 | 889,5 | 40 | 890,0 | 290 | 891,0 | 340 |
03.11.2021 16:37:10 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 889,5 | 40 | 890,0 | 290 | 891,0 | 340 |
03.11.2021 16:37:10 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 889,5 | 40 | 890,0 | 290 | 891,0 | 340 |
03.11.2021 16:37:10 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 889,5 | 40 | 890,0 | 290 | 891,0 | 340 |
03.11.2021 16:32:59 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 889,5 | 40 | 890,0 | 1 340 | 891,0 | 1 390 |
03.11.2021 16:32:59 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 889,5 | 40 | 890,0 | 1 340 | 891,0 | 1 390 |
03.11.2021 16:32:59 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 889,5 | 40 | 890,0 | 1 340 | 891,0 | 1 390 |
03.11.2021 16:32:59 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 889,5 | 40 | 890,0 | 1 340 | 891,0 | 1 390 |
03.11.2021 16:24:11 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 1 300 | 891,0 | 1 350 | 894,0 | 1 400 |
03.11.2021 16:24:11 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 1 300 | 891,0 | 1 350 | 894,0 | 1 400 |
03.11.2021 16:24:10 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 1 300 | 891,0 | 1 350 | 894,0 | 1 400 |
03.11.2021 16:24:10 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 1 300 | 891,0 | 1 350 | 894,0 | 1 400 |
03.11.2021 16:24:10 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 1 300 | 891,0 | 1 350 | 894,0 | 1 400 |
03.11.2021 16:22:11 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 1 400 | 891,0 | 1 450 | 894,0 | 1 500 |
03.11.2021 16:22:11 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 1 400 | 891,0 | 1 450 | 894,0 | 1 500 |
03.11.2021 16:22:07 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 1 350 | 891,0 | 1 400 | 894,0 | 1 450 |
03.11.2021 16:22:07 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 1 350 | 891,0 | 1 400 | 894,0 | 1 450 |
03.11.2021 16:22:03 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 1 150 | 891,0 | 1 200 | 894,0 | 1 250 |
03.11.2021 16:22:03 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 1 150 | 891,0 | 1 200 | 894,0 | 1 250 |
03.11.2021 16:22:02 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 1 150 | 891,0 | 1 200 | 894,0 | 1 250 |
03.11.2021 16:22:02 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 1 150 | 891,0 | 1 200 | 894,0 | 1 250 |
03.11.2021 16:21:05 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 50 | 891,0 | 100 | 894,0 | 150 |
03.11.2021 16:21:05 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 50 | 891,0 | 100 | 894,0 | 150 |
03.11.2021 16:21:04 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 50 | 891,0 | 100 | 894,0 | 150 |
03.11.2021 16:21:04 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 50 | 891,0 | 100 | 894,0 | 150 |
03.11.2021 16:20:34 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 891,0 | 50 | 894,0 | 100 | 895,0 | 150 |
03.11.2021 16:20:34 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 891,0 | 50 | 894,0 | 100 | 895,0 | 150 |
03.11.2021 16:20:34 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 891,0 | 50 | 894,0 | 100 | 895,0 | 150 |
03.11.2021 16:20:34 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 891,0 | 50 | 894,0 | 100 | 895,0 | 150 |
03.11.2021 16:20:34 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 891,0 | 50 | 894,0 | 100 | 895,0 | 150 |
03.11.2021 16:20:34 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,5 | 50 | 891,0 | 100 | 894,0 | 150 |
03.11.2021 16:20:34 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,5 | 50 | 891,0 | 100 | 894,0 | 150 |
03.11.2021 16:20:34 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,5 | 50 | 891,0 | 100 | 894,0 | 150 |
03.11.2021 16:19:34 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 50 | 890,5 | 100 | 891,0 | 150 |
03.11.2021 16:19:34 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,0 | 50 | 890,5 | 100 | 891,0 | 150 |
03.11.2021 16:18:52 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,5 | 50 | 891,0 | 100 | 894,0 | 150 |
03.11.2021 16:18:52 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,5 | 50 | 891,0 | 100 | 894,0 | 150 |
03.11.2021 16:18:52 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,5 | 50 | 891,0 | 100 | 894,0 | 150 |
03.11.2021 16:18:51 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,5 | 50 | 891,0 | 100 | 895,0 | 150 |
03.11.2021 16:18:51 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,5 | 50 | 891,0 | 100 | 895,0 | 150 |
03.11.2021 16:18:51 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,5 | 50 | 891,0 | 100 | 895,0 | 150 |
03.11.2021 16:18:38 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,5 | 50 | 891,0 | 100 | 895,0 | 150 |
03.11.2021 16:18:38 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 890,5 | 50 | 891,0 | 100 | 895,0 | 150 |
03.11.2021 16:18:24 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 891,0 | 50 | 895,0 | 100 | 898,0 | 160 |
03.11.2021 16:18:24 | 165 | 883,0 | 85 | 884,5 | 59 | 885,0 | 891,0 | 50 | 895,0 | 100 | 898,0 | 160 |