RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.08.2021 16:58:31 | 3 197 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 833,0 | 100 | 833,5 | 143 | 834,0 | 243 |
11.08.2021 16:58:31 | 3 197 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 833,0 | 100 | 833,5 | 143 | 834,0 | 243 |
11.08.2021 16:58:25 | 2 523 | 829,5 | 2 514 | 830,0 | 14 | 830,5 | 833,0 | 100 | 833,5 | 143 | 834,0 | 243 |
11.08.2021 16:54:18 | 2 523 | 829,5 | 2 514 | 830,0 | 14 | 830,5 | 833,0 | 100 | 833,5 | 143 | 834,0 | 243 |
11.08.2021 16:54:18 | 2 523 | 829,5 | 2 514 | 830,0 | 14 | 830,5 | 833,0 | 100 | 833,5 | 143 | 834,0 | 243 |
11.08.2021 16:45:57 | 2 523 | 829,5 | 2 514 | 830,0 | 14 | 830,5 | 833,5 | 43 | 834,0 | 143 | 835,0 | 448 |
11.08.2021 16:44:29 | 2 523 | 829,5 | 2 514 | 830,0 | 14 | 830,5 | 833,5 | 43 | 834,0 | 143 | 835,0 | 448 |
11.08.2021 16:44:29 | 2 523 | 829,5 | 2 514 | 830,0 | 14 | 830,5 | 833,5 | 43 | 834,0 | 143 | 835,0 | 448 |
11.08.2021 16:42:23 | 3 197 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 833,5 | 43 | 834,0 | 143 | 835,0 | 448 |
11.08.2021 16:42:23 | 3 197 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 833,5 | 43 | 834,0 | 143 | 835,0 | 448 |
11.08.2021 16:42:23 | 3 197 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 833,5 | 43 | 834,0 | 143 | 835,0 | 448 |
11.08.2021 16:42:23 | 3 197 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 833,5 | 50 | 834,0 | 150 | 835,0 | 455 |
11.08.2021 16:42:23 | 3 197 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 833,5 | 50 | 834,0 | 150 | 835,0 | 455 |
11.08.2021 16:42:23 | 3 197 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 833,5 | 50 | 834,0 | 150 | 835,0 | 455 |
11.08.2021 16:40:19 | 3 197 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 832,0 | 18 | 833,5 | 68 | 834,0 | 168 |
11.08.2021 16:31:23 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 832,0 | 18 | 833,5 | 68 | 834,0 | 168 |
11.08.2021 16:31:23 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 832,0 | 18 | 833,5 | 68 | 834,0 | 168 |
11.08.2021 16:31:23 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 832,0 | 18 | 833,5 | 68 | 834,0 | 168 |
11.08.2021 16:28:50 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 832,0 | 155 | 833,5 | 205 | 834,0 | 305 |
11.08.2021 16:28:50 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 832,0 | 155 | 833,5 | 205 | 834,0 | 305 |
11.08.2021 16:26:03 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 832,0 | 205 | 833,5 | 255 | 834,0 | 355 |
11.08.2021 16:26:03 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 832,0 | 205 | 833,5 | 255 | 834,0 | 355 |
11.08.2021 16:22:13 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 832,0 | 180 | 833,5 | 230 | 834,0 | 330 |
11.08.2021 16:22:13 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 832,0 | 180 | 833,5 | 230 | 834,0 | 330 |
11.08.2021 16:22:13 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 832,0 | 180 | 833,5 | 230 | 834,0 | 330 |
11.08.2021 16:22:05 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 831,5 | 50 | 832,0 | 230 | 833,5 | 280 |
11.08.2021 16:22:05 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 831,5 | 50 | 832,0 | 230 | 833,5 | 280 |
11.08.2021 16:21:31 | 2 532 | 829,5 | 2 523 | 830,0 | 23 | 831,0 | 831,5 | 50 | 832,0 | 230 | 833,5 | 280 |
11.08.2021 16:21:31 | 2 532 | 829,5 | 2 523 | 830,0 | 23 | 831,0 | 831,5 | 50 | 832,0 | 230 | 833,5 | 280 |
11.08.2021 16:21:31 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 831,5 | 50 | 832,0 | 230 | 833,5 | 280 |
11.08.2021 16:21:31 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 831,5 | 50 | 832,0 | 230 | 833,5 | 280 |
11.08.2021 16:21:31 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 831,5 | 50 | 832,0 | 230 | 833,5 | 280 |
11.08.2021 16:18:23 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 831,0 | 27 | 831,5 | 77 | 832,0 | 257 |
11.08.2021 16:18:23 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 831,0 | 27 | 831,5 | 77 | 832,0 | 257 |
11.08.2021 16:18:23 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 831,0 | 27 | 831,5 | 77 | 832,0 | 257 |
11.08.2021 16:18:15 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 831,0 | 227 | 831,5 | 277 | 832,0 | 457 |
11.08.2021 16:18:15 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 831,0 | 227 | 831,5 | 277 | 832,0 | 457 |
11.08.2021 16:18:15 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 831,0 | 227 | 831,5 | 277 | 832,0 | 457 |
11.08.2021 16:18:03 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 831,0 | 242 | 831,5 | 292 | 832,0 | 472 |
11.08.2021 16:18:03 | 3 222 | 828,0 | 2 509 | 829,5 | 2 500 | 830,0 | 831,0 | 242 | 831,5 | 292 | 832,0 | 472 |
11.08.2021 16:17:09 | 3 321 | 828,0 | 2 608 | 829,5 | 2 599 | 830,0 | 831,0 | 242 | 831,5 | 292 | 832,0 | 472 |
11.08.2021 16:17:09 | 3 321 | 828,0 | 2 608 | 829,5 | 2 599 | 830,0 | 831,0 | 242 | 831,5 | 292 | 832,0 | 472 |
11.08.2021 16:09:07 | 3 321 | 828,0 | 2 608 | 829,5 | 2 599 | 830,0 | 831,0 | 267 | 831,5 | 317 | 832,0 | 497 |
11.08.2021 16:09:07 | 3 321 | 828,0 | 2 608 | 829,5 | 2 599 | 830,0 | 831,0 | 267 | 831,5 | 317 | 832,0 | 497 |
11.08.2021 16:04:04 | 3 321 | 828,0 | 2 608 | 829,5 | 2 599 | 830,0 | 831,0 | 242 | 831,5 | 292 | 832,0 | 472 |
11.08.2021 16:04:04 | 3 321 | 828,0 | 2 608 | 829,5 | 2 599 | 830,0 | 831,0 | 242 | 831,5 | 292 | 832,0 | 472 |
11.08.2021 16:04:04 | 3 321 | 828,0 | 2 608 | 829,5 | 2 599 | 830,0 | 831,0 | 242 | 831,5 | 292 | 832,0 | 472 |
11.08.2021 16:02:58 | 3 321 | 828,0 | 2 608 | 829,5 | 2 599 | 830,0 | 831,0 | 292 | 831,5 | 342 | 832,0 | 522 |
11.08.2021 16:02:58 | 3 321 | 828,0 | 2 608 | 829,5 | 2 599 | 830,0 | 831,0 | 292 | 831,5 | 342 | 832,0 | 522 |
11.08.2021 16:02:33 | 2 658 | 829,5 | 2 649 | 830,0 | 50 | 830,5 | 831,0 | 292 | 831,5 | 342 | 832,0 | 522 |