RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.06.2021 16:59:53 | 200 | 772,0 | 100 | 772,5 | 50 | 773,0 | 773,5 | 50 | 774,5 | 100 | 777,0 | 245 |
17.06.2021 16:59:53 | 200 | 772,0 | 100 | 772,5 | 50 | 773,0 | 773,5 | 50 | 774,5 | 100 | 777,0 | 245 |
17.06.2021 16:59:53 | 200 | 772,0 | 100 | 772,5 | 50 | 773,0 | 773,5 | 50 | 774,5 | 100 | 777,0 | 245 |
17.06.2021 16:59:10 | 200 | 772,0 | 100 | 772,5 | 50 | 773,0 | 773,5 | 100 | 774,5 | 150 | 777,0 | 295 |
17.06.2021 16:59:06 | 200 | 772,0 | 100 | 772,5 | 50 | 773,0 | 773,5 | 100 | 774,5 | 150 | 777,0 | 295 |
17.06.2021 16:59:06 | 200 | 772,0 | 100 | 772,5 | 50 | 773,0 | 773,5 | 100 | 774,5 | 150 | 777,0 | 295 |
17.06.2021 16:58:58 | 200 | 772,0 | 100 | 772,5 | 50 | 773,0 | 773,5 | 50 | 774,5 | 100 | 777,0 | 245 |
17.06.2021 16:58:58 | 200 | 772,0 | 100 | 772,5 | 50 | 773,0 | 773,5 | 50 | 774,5 | 100 | 777,0 | 245 |
17.06.2021 16:58:58 | 200 | 772,0 | 100 | 772,5 | 50 | 773,0 | 774,5 | 50 | 777,0 | 195 | 782,5 | 295 |
17.06.2021 16:58:58 | 200 | 772,0 | 100 | 772,5 | 50 | 773,0 | 774,5 | 50 | 777,0 | 195 | 782,5 | 295 |
17.06.2021 16:58:58 | 200 | 772,0 | 100 | 772,5 | 50 | 773,0 | 774,5 | 50 | 777,0 | 195 | 782,5 | 295 |
17.06.2021 16:58:56 | 150 | 772,5 | 100 | 773,0 | 50 | 773,5 | 774,5 | 50 | 777,0 | 195 | 782,5 | 295 |
17.06.2021 16:58:47 | 150 | 772,5 | 100 | 773,0 | 50 | 773,5 | 774,5 | 50 | 777,0 | 195 | 782,5 | 295 |
17.06.2021 16:58:47 | 150 | 772,5 | 100 | 773,0 | 50 | 773,5 | 774,5 | 50 | 777,0 | 195 | 782,5 | 295 |
17.06.2021 16:58:47 | 150 | 772,5 | 100 | 773,0 | 50 | 773,5 | 777,0 | 145 | 782,5 | 245 | 783,5 | 745 |
17.06.2021 16:58:47 | 150 | 772,5 | 100 | 773,0 | 50 | 773,5 | 777,0 | 145 | 782,5 | 245 | 783,5 | 745 |
17.06.2021 16:58:47 | 150 | 772,5 | 100 | 773,0 | 50 | 773,5 | 777,0 | 145 | 782,5 | 245 | 783,5 | 745 |
17.06.2021 16:58:33 | 150 | 773,0 | 100 | 773,5 | 50 | 774,5 | 777,0 | 145 | 782,5 | 245 | 783,5 | 745 |
17.06.2021 16:58:33 | 150 | 773,0 | 100 | 773,5 | 50 | 774,5 | 777,0 | 145 | 782,5 | 245 | 783,5 | 745 |
17.06.2021 16:58:33 | 150 | 773,0 | 100 | 773,5 | 50 | 774,5 | 777,0 | 145 | 782,5 | 245 | 783,5 | 745 |
17.06.2021 16:58:23 | 150 | 773,5 | 100 | 774,5 | 50 | 775,0 | 777,0 | 145 | 782,5 | 245 | 783,5 | 745 |
17.06.2021 16:58:23 | 150 | 773,5 | 100 | 774,5 | 50 | 775,0 | 777,0 | 145 | 782,5 | 245 | 783,5 | 745 |
17.06.2021 16:58:09 | 150 | 773,5 | 100 | 774,5 | 50 | 775,0 | 777,0 | 50 | 782,5 | 150 | 783,5 | 650 |
17.06.2021 16:58:09 | 150 | 773,5 | 100 | 774,5 | 50 | 775,0 | 777,0 | 50 | 782,5 | 150 | 783,5 | 650 |
17.06.2021 16:58:09 | 150 | 773,5 | 100 | 774,5 | 50 | 775,0 | 782,5 | 100 | 783,5 | 600 | 784,0 | 700 |
17.06.2021 16:58:09 | 150 | 773,5 | 100 | 774,5 | 50 | 775,0 | 782,5 | 100 | 783,5 | 600 | 784,0 | 700 |
17.06.2021 16:58:09 | 150 | 773,5 | 100 | 774,5 | 50 | 775,0 | 782,5 | 100 | 783,5 | 600 | 784,0 | 700 |
17.06.2021 16:58:02 | 195 | 774,5 | 145 | 775,0 | 95 | 777,0 | 782,5 | 100 | 783,5 | 600 | 784,0 | 700 |
17.06.2021 16:58:02 | 195 | 774,5 | 145 | 775,0 | 95 | 777,0 | 782,5 | 100 | 783,5 | 600 | 784,0 | 700 |
17.06.2021 16:58:02 | 195 | 774,5 | 145 | 775,0 | 95 | 777,0 | 782,5 | 100 | 783,5 | 600 | 784,0 | 700 |
17.06.2021 16:58:02 | 195 | 774,5 | 145 | 775,0 | 95 | 777,0 | 782,5 | 100 | 783,5 | 600 | 784,0 | 700 |
17.06.2021 16:57:46 | 195 | 774,5 | 145 | 775,0 | 95 | 777,0 | 782,5 | 50 | 783,5 | 550 | 784,0 | 650 |
17.06.2021 16:57:46 | 195 | 774,5 | 145 | 775,0 | 95 | 777,0 | 782,5 | 50 | 783,5 | 550 | 784,0 | 650 |
17.06.2021 16:57:46 | 195 | 774,5 | 145 | 775,0 | 95 | 777,0 | 782,5 | 50 | 783,5 | 550 | 784,0 | 650 |
17.06.2021 16:49:42 | 195 | 775,0 | 145 | 777,0 | 50 | 778,0 | 782,5 | 50 | 783,5 | 550 | 784,0 | 650 |
17.06.2021 16:45:26 | 195 | 774,5 | 145 | 777,0 | 50 | 778,0 | 782,5 | 50 | 783,5 | 550 | 784,0 | 650 |
17.06.2021 16:45:26 | 195 | 774,5 | 145 | 777,0 | 50 | 778,0 | 782,5 | 50 | 783,5 | 550 | 784,0 | 650 |
17.06.2021 16:43:29 | 195 | 773,5 | 145 | 774,5 | 95 | 777,0 | 782,5 | 50 | 783,5 | 550 | 784,0 | 650 |
17.06.2021 16:43:29 | 195 | 773,5 | 145 | 774,5 | 95 | 777,0 | 782,5 | 50 | 783,5 | 550 | 784,0 | 650 |
17.06.2021 16:43:29 | 195 | 773,5 | 145 | 774,5 | 95 | 777,0 | 782,5 | 50 | 783,5 | 550 | 784,0 | 650 |
17.06.2021 16:43:29 | 230 | 773,5 | 180 | 774,5 | 130 | 777,0 | 782,5 | 50 | 783,5 | 550 | 784,0 | 650 |
17.06.2021 16:43:29 | 230 | 773,5 | 180 | 774,5 | 130 | 777,0 | 782,5 | 50 | 783,5 | 550 | 784,0 | 650 |
17.06.2021 16:43:29 | 230 | 773,5 | 180 | 774,5 | 130 | 777,0 | 782,5 | 50 | 783,5 | 550 | 784,0 | 650 |
17.06.2021 16:26:50 | 195 | 774,5 | 145 | 777,0 | 15 | 780,0 | 782,5 | 50 | 783,5 | 550 | 784,0 | 650 |
17.06.2021 16:26:50 | 195 | 774,5 | 145 | 777,0 | 15 | 780,0 | 782,5 | 50 | 783,5 | 550 | 784,0 | 650 |
17.06.2021 16:26:50 | 195 | 774,5 | 145 | 777,0 | 15 | 780,0 | 782,5 | 50 | 783,5 | 550 | 784,0 | 650 |
17.06.2021 16:26:50 | 195 | 774,5 | 145 | 777,0 | 15 | 780,0 | 782,5 | 50 | 783,5 | 550 | 784,0 | 650 |
17.06.2021 16:26:46 | 195 | 774,5 | 145 | 777,0 | 15 | 780,0 | 783,5 | 500 | 784,0 | 600 | 785,0 | 850 |
17.06.2021 16:26:46 | 195 | 774,5 | 145 | 777,0 | 15 | 780,0 | 783,5 | 500 | 784,0 | 600 | 785,0 | 850 |
17.06.2021 16:26:46 | 195 | 774,5 | 145 | 777,0 | 15 | 780,0 | 783,5 | 500 | 784,0 | 600 | 785,0 | 850 |