RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.04.2021 16:54:18 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 675,5 | 44 | 676,0 | 3 144 | 676,5 | 3 164 |
20.04.2021 16:44:07 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 675,5 | 44 | 676,0 | 3 144 | 676,5 | 3 164 |
20.04.2021 16:44:07 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 675,5 | 44 | 676,0 | 3 144 | 676,5 | 3 164 |
20.04.2021 16:44:07 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 675,5 | 44 | 676,0 | 3 144 | 676,5 | 3 164 |
20.04.2021 16:33:06 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 675,5 | 50 | 676,0 | 3 150 | 676,5 | 3 170 |
20.04.2021 16:17:55 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 675,5 | 50 | 676,0 | 2 650 | 676,5 | 2 670 |
20.04.2021 16:17:55 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 675,5 | 50 | 676,0 | 2 650 | 676,5 | 2 670 |
20.04.2021 16:06:16 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 2 600 | 676,5 | 2 620 | 677,5 | 2 770 |
20.04.2021 16:06:15 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 2 600 | 676,5 | 2 620 | 677,5 | 2 770 |
20.04.2021 16:06:00 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 2 600 | 676,5 | 2 620 | 677,5 | 2 770 |
20.04.2021 15:43:13 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 2 600 | 676,5 | 2 620 | 677,5 | 2 770 |
20.04.2021 15:41:56 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 2 600 | 676,5 | 2 770 | 677,5 | 2 920 |
20.04.2021 15:41:26 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 2 600 | 676,5 | 2 620 | 677,5 | 2 770 |
20.04.2021 15:41:11 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 2 600 | 676,5 | 2 620 | 677,0 | 3 120 |
20.04.2021 15:41:11 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 2 600 | 676,5 | 2 620 | 677,0 | 3 120 |
20.04.2021 15:41:02 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 2 500 | 676,5 | 2 520 | 677,0 | 3 020 |
20.04.2021 15:41:02 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 2 500 | 676,5 | 2 520 | 677,0 | 3 020 |
20.04.2021 15:40:50 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 20 | 677,0 | 520 | 677,5 | 670 |
20.04.2021 15:40:04 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 20 | 677,0 | 520 | 677,5 | 670 |
20.04.2021 15:38:57 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 20 | 677,0 | 520 | 677,5 | 670 |
20.04.2021 15:38:55 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 20 | 677,0 | 520 | 677,5 | 670 |
20.04.2021 15:37:31 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 20 | 677,0 | 520 | 677,5 | 670 |
20.04.2021 15:37:28 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 20 | 677,0 | 520 | 677,5 | 670 |
20.04.2021 15:37:07 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 20 | 677,0 | 520 | 677,5 | 670 |
20.04.2021 15:35:42 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 20 | 677,5 | 170 | 678,0 | 272 |
20.04.2021 15:35:39 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 20 | 677,5 | 170 | 678,0 | 272 |
20.04.2021 15:34:40 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 20 | 677,5 | 170 | 678,0 | 272 |
20.04.2021 15:34:40 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 20 | 677,5 | 170 | 678,0 | 272 |
20.04.2021 15:34:40 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 20 | 677,5 | 170 | 678,0 | 272 |
20.04.2021 15:27:08 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 50 | 677,5 | 200 | 678,0 | 302 |
20.04.2021 15:26:54 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 50 | 677,5 | 200 | 678,0 | 302 |
20.04.2021 15:26:50 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 50 | 677,5 | 200 | 678,0 | 302 |
20.04.2021 15:26:44 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 50 | 677,5 | 200 | 678,0 | 302 |
20.04.2021 15:26:43 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 50 | 677,5 | 200 | 678,0 | 302 |
20.04.2021 15:26:38 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 50 | 677,5 | 200 | 678,0 | 302 |
20.04.2021 15:23:06 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 50 | 677,5 | 200 | 678,0 | 302 |
20.04.2021 15:21:49 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 50 | 677,5 | 200 | 678,0 | 302 |
20.04.2021 15:21:49 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 50 | 677,5 | 200 | 678,0 | 302 |
20.04.2021 15:20:28 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 2 550 | 677,5 | 2 700 | 678,0 | 2 802 |
20.04.2021 15:20:28 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 2 550 | 677,5 | 2 700 | 678,0 | 2 802 |
20.04.2021 15:16:45 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 50 | 677,5 | 200 | 678,0 | 302 |
20.04.2021 15:16:45 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,5 | 50 | 677,5 | 200 | 678,0 | 302 |
20.04.2021 15:13:47 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 300 | 676,5 | 350 | 677,5 | 500 |
20.04.2021 15:13:39 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 300 | 676,5 | 350 | 677,5 | 500 |
20.04.2021 15:13:14 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 300 | 676,5 | 350 | 677,5 | 500 |
20.04.2021 15:10:38 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 300 | 676,5 | 350 | 677,5 | 500 |
20.04.2021 15:10:36 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 300 | 676,5 | 350 | 677,5 | 500 |
20.04.2021 15:03:13 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 300 | 676,5 | 350 | 677,5 | 500 |
20.04.2021 15:03:08 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 300 | 676,5 | 350 | 677,5 | 500 |
20.04.2021 15:03:08 | 489 | 672,0 | 89 | 672,5 | 39 | 673,0 | 676,0 | 300 | 676,5 | 350 | 677,5 | 500 |