RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2015 16:39:36 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 334,7 | 5 387,5 | 2 | 5 388,0 | 12 | 5 389,0 | 22 |
| 09.07.2015 16:39:36 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 334,7 | 5 387,5 | 2 | 5 388,0 | 12 | 5 389,0 | 22 |
| 09.07.2015 16:39:36 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 334,7 | 5 387,5 | 2 | 5 388,0 | 12 | 5 389,0 | 22 |
| 09.07.2015 16:35:40 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 334,7 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 16:35:40 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 334,7 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 16:22:32 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 334,7 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 16:22:32 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 334,7 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 16:22:31 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 16:22:31 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 16:22:31 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 384,2 | 100 | 5 387,0 | 110 | 5 387,5 | 112 |
| 09.07.2015 16:22:31 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 384,2 | 100 | 5 387,0 | 110 | 5 387,5 | 112 |
| 09.07.2015 16:22:31 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 324,2 | 5 384,2 | 100 | 5 387,0 | 110 | 5 387,5 | 112 |
| 09.07.2015 16:22:31 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 324,2 | 5 384,2 | 100 | 5 387,0 | 110 | 5 387,5 | 112 |
| 09.07.2015 16:22:29 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 324,2 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 16:22:29 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 324,2 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 16:22:29 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 16:22:29 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 16:22:24 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 345,2 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 16:22:24 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 345,2 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 16:22:24 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 16:22:24 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 16:22:13 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 340,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 16:22:13 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 340,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 16:22:13 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 16:22:13 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:59:21 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 333,1 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:59:21 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 333,1 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:59:20 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:59:20 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:57:52 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 337,6 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:57:52 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 337,6 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:57:52 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:57:52 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:56:36 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 332,5 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:56:36 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 332,5 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:56:36 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:56:36 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:56:36 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:35:20 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 328,4 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:35:15 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 328,4 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:35:15 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 328,4 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:35:14 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:35:14 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:34:51 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 333,9 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:34:51 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 333,9 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:34:51 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:34:51 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:34:51 | 12 | 5 223,0 | 2 | 5 250,0 | 1 | 5 294,0 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:34:09 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 329,9 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |
| 09.07.2015 15:33:29 | 102 | 5 250,0 | 101 | 5 294,0 | 100 | 5 329,9 | 5 387,0 | 10 | 5 387,5 | 12 | 5 388,0 | 22 |