RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2015 16:55:25 | 102 | 5 281,0 | 101 | 5 293,4 | 1 | 5 294,0 | 5 343,0 | 20 | 5 353,4 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:55:25 | 102 | 5 281,0 | 101 | 5 293,4 | 1 | 5 294,0 | 5 343,0 | 20 | 5 353,4 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:55:25 | 102 | 5 281,0 | 101 | 5 293,4 | 1 | 5 294,0 | 5 343,0 | 20 | 5 353,4 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:33:24 | 104 | 5 281,0 | 103 | 5 293,4 | 3 | 5 294,0 | 5 343,0 | 20 | 5 353,4 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:33:24 | 104 | 5 281,0 | 103 | 5 293,4 | 3 | 5 294,0 | 5 343,0 | 20 | 5 353,4 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:32:25 | 111 | 5 223,0 | 101 | 5 281,0 | 100 | 5 293,4 | 5 343,0 | 20 | 5 353,4 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:21:26 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 293,4 | 5 343,0 | 20 | 5 353,4 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:20:14 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 293,4 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:20:14 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 293,4 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:20:14 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:20:14 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:20:04 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 295,3 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:20:04 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 295,3 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:20:02 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:20:02 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:19:54 | 94 | 5 280,0 | 91 | 5 281,0 | 90 | 5 294,4 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:19:54 | 94 | 5 280,0 | 91 | 5 281,0 | 90 | 5 294,4 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:19:54 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:19:54 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:19:54 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:19:54 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 292,0 | 10 | 5 343,0 | 30 | 5 397,0 | 40 |
| 08.07.2015 16:19:53 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 292,0 | 10 | 5 343,0 | 30 | 5 349,5 | 130 |
| 08.07.2015 16:19:53 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 292,0 | 10 | 5 343,0 | 30 | 5 349,5 | 130 |
| 08.07.2015 16:19:38 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 289,5 | 5 292,0 | 10 | 5 343,0 | 30 | 5 349,5 | 130 |
| 08.07.2015 16:19:38 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 289,5 | 5 292,0 | 10 | 5 343,0 | 30 | 5 349,5 | 130 |
| 08.07.2015 16:19:34 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 289,5 | 5 343,0 | 20 | 5 349,5 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:19:24 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 289,5 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:19:24 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 289,5 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:19:24 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:19:24 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 352,2 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:19:24 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 352,2 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:19:03 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 292,2 | 5 343,0 | 20 | 5 352,2 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:18:52 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 292,2 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:18:52 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 292,2 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:18:52 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:18:52 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 357,1 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:18:52 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 357,1 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:18:20 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 297,1 | 5 343,0 | 20 | 5 357,1 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:18:09 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 297,1 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:18:09 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 297,1 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:18:09 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:18:09 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 352,0 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:18:09 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 352,0 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:17:04 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 292,0 | 5 343,0 | 20 | 5 352,0 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:16:59 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 292,0 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:16:59 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 292,0 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:16:59 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 397,0 | 30 | 5 399,0 | 40 |
| 08.07.2015 16:16:59 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 358,5 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:16:59 | 14 | 5 223,0 | 4 | 5 280,0 | 1 | 5 281,0 | 5 343,0 | 20 | 5 358,5 | 120 | 5 397,0 | 130 |
| 08.07.2015 16:12:56 | 104 | 5 280,0 | 101 | 5 281,0 | 100 | 5 298,5 | 5 343,0 | 20 | 5 358,5 | 120 | 5 397,0 | 130 |