RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2015 16:42:19 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 347,3 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:22:53 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 347,3 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:22:50 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 347,3 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:22:50 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 347,3 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:22:50 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:22:49 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:22:49 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:19:06 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 339,3 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:18:57 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 339,3 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:18:57 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 339,3 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:18:57 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:18:57 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:18:57 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:16:46 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 344,8 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:16:43 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 344,8 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:16:43 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 344,8 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:16:42 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:16:42 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:16:42 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:15:50 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 340,3 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:15:46 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 340,3 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:15:46 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 340,3 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:15:46 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:15:46 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 395,5 | 112 |
| 02.07.2015 16:15:46 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 395,5 | 112 |
| 02.07.2015 16:14:07 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 335,5 | 5 379,0 | 2 | 5 380,0 | 12 | 5 395,5 | 112 |
| 02.07.2015 16:14:03 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 335,5 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:14:03 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 335,5 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:14:03 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:14:03 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:14:03 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:09:38 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 341,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:09:36 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 341,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:09:36 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 341,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:09:36 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:09:36 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:09:36 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:07:22 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 345,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:07:19 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 345,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:07:19 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 345,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:07:19 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:07:19 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:07:19 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:02:14 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 349,6 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:02:08 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 349,6 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:02:08 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 349,6 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:02:08 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:02:08 | 51 | 5 110,0 | 41 | 5 180,0 | 40 | 5 250,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:00:35 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 354,3 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |
| 02.07.2015 16:00:35 | 141 | 5 180,0 | 140 | 5 250,0 | 100 | 5 354,3 | 5 379,0 | 2 | 5 380,0 | 12 | 5 397,0 | 22 |