RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2015 16:37:19 | 112 | 5 070,0 | 110 | 5 078,0 | 100 | 5 106,7 | 5 160,0 | 3 | 5 166,7 | 103 | 5 180,0 | 106 |
| 09.06.2015 16:37:19 | 112 | 5 070,0 | 110 | 5 078,0 | 100 | 5 106,7 | 5 160,0 | 3 | 5 166,7 | 103 | 5 180,0 | 106 |
| 09.06.2015 16:23:13 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 106,7 | 5 160,0 | 3 | 5 166,7 | 103 | 5 180,0 | 106 |
| 09.06.2015 16:21:58 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 106,7 | 5 160,0 | 3 | 5 180,0 | 6 | 5 199,0 | 16 |
| 09.06.2015 16:21:58 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 106,7 | 5 160,0 | 3 | 5 180,0 | 6 | 5 199,0 | 16 |
| 09.06.2015 16:21:57 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 160,0 | 3 | 5 180,0 | 6 | 5 199,0 | 16 |
| 09.06.2015 16:21:57 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 160,0 | 3 | 5 180,0 | 6 | 5 199,0 | 16 |
| 09.06.2015 16:21:46 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 111,9 | 5 160,0 | 3 | 5 180,0 | 6 | 5 199,0 | 16 |
| 09.06.2015 16:21:46 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 111,9 | 5 160,0 | 3 | 5 180,0 | 6 | 5 199,0 | 16 |
| 09.06.2015 16:21:46 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 160,0 | 3 | 5 180,0 | 6 | 5 199,0 | 16 |
| 09.06.2015 16:21:45 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 160,0 | 3 | 5 175,9 | 103 | 5 180,0 | 106 |
| 09.06.2015 16:21:45 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 160,0 | 3 | 5 175,9 | 103 | 5 180,0 | 106 |
| 09.06.2015 16:19:40 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 115,9 | 5 160,0 | 3 | 5 175,9 | 103 | 5 180,0 | 106 |
| 09.06.2015 16:19:35 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 115,9 | 5 160,0 | 3 | 5 180,0 | 6 | 5 199,0 | 16 |
| 09.06.2015 16:19:35 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 115,9 | 5 160,0 | 3 | 5 180,0 | 6 | 5 199,0 | 16 |
| 09.06.2015 16:19:35 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 160,0 | 3 | 5 180,0 | 6 | 5 199,0 | 16 |
| 09.06.2015 16:19:35 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 160,0 | 3 | 5 180,0 | 6 | 5 182,7 | 106 |
| 09.06.2015 16:19:35 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 160,0 | 3 | 5 180,0 | 6 | 5 182,7 | 106 |
| 09.06.2015 16:19:23 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 122,7 | 5 160,0 | 3 | 5 180,0 | 6 | 5 182,7 | 106 |
| 09.06.2015 16:19:16 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 122,7 | 5 160,0 | 3 | 5 180,0 | 6 | 5 199,0 | 16 |
| 09.06.2015 16:19:16 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 122,7 | 5 160,0 | 3 | 5 180,0 | 6 | 5 199,0 | 16 |
| 09.06.2015 16:19:16 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 160,0 | 3 | 5 180,0 | 6 | 5 199,0 | 16 |
| 09.06.2015 16:19:15 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 160,0 | 3 | 5 178,7 | 103 | 5 180,0 | 106 |
| 09.06.2015 16:19:15 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 160,0 | 3 | 5 178,7 | 103 | 5 180,0 | 106 |
| 09.06.2015 16:17:21 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 118,7 | 5 160,0 | 3 | 5 178,7 | 103 | 5 180,0 | 106 |
| 09.06.2015 16:17:21 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 118,7 | 5 160,0 | 3 | 5 178,7 | 103 | 5 180,0 | 106 |
| 09.06.2015 16:17:03 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 118,7 | 5 140,0 | 3 | 5 160,0 | 6 | 5 178,7 | 106 |
| 09.06.2015 16:16:58 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 118,7 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:58 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 118,7 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:58 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:58 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:58 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:53 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 128,4 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:48 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 128,4 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:48 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 128,4 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:48 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:48 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:48 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:41 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 122,8 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:39 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 122,8 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:39 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 122,8 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:39 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:38 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 140,0 | 3 | 5 160,0 | 6 | 5 177,8 | 106 |
| 09.06.2015 16:16:38 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 140,0 | 3 | 5 160,0 | 6 | 5 177,8 | 106 |
| 09.06.2015 16:16:33 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 117,8 | 5 140,0 | 3 | 5 160,0 | 6 | 5 177,8 | 106 |
| 09.06.2015 16:16:31 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 117,8 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:31 | 128 | 5 068,0 | 110 | 5 078,0 | 100 | 5 117,8 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:31 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:31 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |
| 09.06.2015 16:16:31 | 39 | 5 060,0 | 28 | 5 068,0 | 10 | 5 078,0 | 5 140,0 | 3 | 5 160,0 | 6 | 5 180,0 | 9 |