RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2015 16:50:40 | 45 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 195,9 | 100 | 5 240,0 | 103 | 5 260,0 | 106 |
| 03.06.2015 16:50:40 | 45 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 195,9 | 100 | 5 240,0 | 103 | 5 260,0 | 106 |
| 03.06.2015 16:50:38 | 45 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 240,0 | 3 | 5 260,0 | 6 | 5 280,0 | 9 |
| 03.06.2015 16:50:38 | 45 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 240,0 | 3 | 5 260,0 | 6 | 5 280,0 | 9 |
| 03.06.2015 16:50:38 | 45 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 240,0 | 3 | 5 260,0 | 6 | 5 280,0 | 9 |
| 03.06.2015 16:50:37 | 45 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 194,5 | 80 | 5 240,0 | 83 | 5 260,0 | 86 |
| 03.06.2015 16:50:32 | 45 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 194,5 | 80 | 5 240,0 | 83 | 5 260,0 | 86 |
| 03.06.2015 16:50:32 | 45 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 194,5 | 80 | 5 240,0 | 83 | 5 260,0 | 86 |
| 03.06.2015 16:50:32 | 45 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 194,5 | 80 | 5 240,0 | 83 | 5 260,0 | 86 |
| 03.06.2015 16:25:47 | 45 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 194,5 | 100 | 5 240,0 | 103 | 5 260,0 | 106 |
| 03.06.2015 16:21:07 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 194,5 | 100 | 5 240,0 | 103 | 5 260,0 | 106 |
| 03.06.2015 16:21:07 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 194,5 | 100 | 5 240,0 | 103 | 5 260,0 | 106 |
| 03.06.2015 16:21:03 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 240,0 | 3 | 5 260,0 | 6 | 5 280,0 | 9 |
| 03.06.2015 16:21:03 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 240,0 | 3 | 5 260,0 | 6 | 5 280,0 | 9 |
| 03.06.2015 16:20:57 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 194,5 | 86 | 5 240,0 | 89 | 5 260,0 | 92 |
| 03.06.2015 16:20:57 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 194,5 | 86 | 5 240,0 | 89 | 5 260,0 | 92 |
| 03.06.2015 16:20:57 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 240,0 | 3 | 5 260,0 | 6 | 5 280,0 | 9 |
| 03.06.2015 16:20:57 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 240,0 | 3 | 5 260,0 | 6 | 5 280,0 | 9 |
| 03.06.2015 16:20:57 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 240,0 | 3 | 5 260,0 | 6 | 5 280,0 | 9 |
| 03.06.2015 16:20:56 | 34 | 5 173,0 | 24 | 5 180,0 | 14 | 5 200,0 | 5 240,0 | 3 | 5 260,0 | 6 | 5 280,0 | 9 |
| 03.06.2015 16:20:56 | 34 | 5 173,0 | 24 | 5 180,0 | 14 | 5 200,0 | 5 240,0 | 3 | 5 260,0 | 6 | 5 280,0 | 9 |
| 03.06.2015 16:18:14 | 34 | 5 173,0 | 24 | 5 180,0 | 14 | 5 200,0 | 5 205,5 | 100 | 5 240,0 | 103 | 5 260,0 | 106 |
| 03.06.2015 16:18:14 | 34 | 5 173,0 | 24 | 5 180,0 | 14 | 5 200,0 | 5 205,5 | 100 | 5 240,0 | 103 | 5 260,0 | 106 |
| 03.06.2015 16:15:15 | 34 | 5 173,0 | 24 | 5 180,0 | 14 | 5 200,0 | 5 240,0 | 3 | 5 260,0 | 6 | 5 280,0 | 9 |
| 03.06.2015 16:15:15 | 34 | 5 173,0 | 24 | 5 180,0 | 14 | 5 200,0 | 5 240,0 | 3 | 5 260,0 | 6 | 5 280,0 | 9 |
| 03.06.2015 16:15:15 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 240,0 | 3 | 5 260,0 | 6 | 5 280,0 | 9 |
| 03.06.2015 16:15:15 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 240,0 | 3 | 5 260,0 | 6 | 5 280,0 | 9 |
| 03.06.2015 16:15:15 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 240,0 | 3 | 5 260,0 | 6 | 5 280,0 | 9 |
| 03.06.2015 16:13:07 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 200,0 | 6 | 5 240,0 | 9 | 5 260,0 | 12 |
| 03.06.2015 16:13:06 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 200,0 | 6 | 5 240,0 | 9 | 5 260,0 | 12 |
| 03.06.2015 16:13:03 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 200,0 | 6 | 5 240,0 | 9 | 5 260,0 | 12 |
| 03.06.2015 16:13:02 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 200,0 | 6 | 5 240,0 | 9 | 5 260,0 | 12 |
| 03.06.2015 16:12:52 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 200,0 | 6 | 5 240,0 | 9 | 5 260,0 | 12 |
| 03.06.2015 16:12:52 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 200,0 | 6 | 5 240,0 | 9 | 5 260,0 | 12 |
| 03.06.2015 16:12:43 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 200,0 | 6 | 5 240,0 | 9 | 5 260,0 | 12 |
| 03.06.2015 16:12:42 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 200,0 | 6 | 5 240,0 | 9 | 5 260,0 | 12 |
| 03.06.2015 16:06:14 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 200,0 | 6 | 5 240,0 | 9 | 5 260,0 | 12 |
| 03.06.2015 16:03:49 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 200,0 | 6 | 5 260,0 | 9 | 5 280,0 | 12 |
| 03.06.2015 16:03:48 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 200,0 | 6 | 5 260,0 | 9 | 5 280,0 | 12 |
| 03.06.2015 15:59:58 | 35 | 5 170,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 200,0 | 6 | 5 260,0 | 9 | 5 280,0 | 12 |
| 03.06.2015 15:58:31 | 21 | 5 171,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 200,0 | 6 | 5 260,0 | 9 | 5 280,0 | 12 |
| 03.06.2015 15:58:31 | 21 | 5 171,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 200,0 | 6 | 5 260,0 | 9 | 5 280,0 | 12 |
| 03.06.2015 15:58:31 | 21 | 5 171,0 | 20 | 5 173,0 | 10 | 5 180,0 | 5 200,0 | 6 | 5 260,0 | 9 | 5 280,0 | 12 |
| 03.06.2015 15:57:43 | 30 | 5 173,0 | 20 | 5 180,0 | 10 | 5 190,0 | 5 200,0 | 6 | 5 260,0 | 9 | 5 280,0 | 12 |
| 03.06.2015 15:57:43 | 30 | 5 173,0 | 20 | 5 180,0 | 10 | 5 190,0 | 5 200,0 | 6 | 5 260,0 | 9 | 5 280,0 | 12 |
| 03.06.2015 15:54:39 | 30 | 5 173,0 | 20 | 5 180,0 | 10 | 5 190,0 | 5 199,2 | 100 | 5 200,0 | 106 | 5 260,0 | 109 |
| 03.06.2015 15:54:39 | 30 | 5 173,0 | 20 | 5 180,0 | 10 | 5 190,0 | 5 199,2 | 100 | 5 200,0 | 106 | 5 260,0 | 109 |
| 03.06.2015 15:54:36 | 30 | 5 173,0 | 20 | 5 180,0 | 10 | 5 190,0 | 5 200,0 | 6 | 5 260,0 | 9 | 5 280,0 | 12 |
| 03.06.2015 15:54:36 | 30 | 5 173,0 | 20 | 5 180,0 | 10 | 5 190,0 | 5 200,0 | 6 | 5 260,0 | 9 | 5 280,0 | 12 |
| 03.06.2015 15:53:58 | 30 | 5 173,0 | 20 | 5 180,0 | 10 | 5 190,0 | 5 194,8 | 100 | 5 200,0 | 106 | 5 260,0 | 109 |