RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2015 16:46:43 | 36 | 5 151,5 | 20 | 5 153,0 | 10 | 5 158,5 | 5 225,0 | 30 | 5 245,0 | 40 | 5 249,0 | 50 |
| 22.05.2015 16:46:43 | 36 | 5 151,5 | 20 | 5 153,0 | 10 | 5 158,5 | 5 225,0 | 30 | 5 245,0 | 40 | 5 249,0 | 50 |
| 22.05.2015 16:44:33 | 36 | 5 151,5 | 20 | 5 153,0 | 10 | 5 158,5 | 5 199,9 | 2 | 5 225,0 | 32 | 5 245,0 | 42 |
| 22.05.2015 16:42:32 | 36 | 5 151,5 | 20 | 5 153,0 | 10 | 5 158,5 | 5 199,9 | 2 | 5 225,0 | 32 | 5 249,0 | 42 |
| 22.05.2015 16:42:32 | 36 | 5 151,5 | 20 | 5 153,0 | 10 | 5 158,5 | 5 199,9 | 2 | 5 225,0 | 32 | 5 249,0 | 42 |
| 22.05.2015 16:41:25 | 36 | 5 151,5 | 20 | 5 153,0 | 10 | 5 158,5 | 5 225,0 | 30 | 5 249,0 | 40 | 5 258,0 | 51 |
| 22.05.2015 16:39:44 | 36 | 5 151,5 | 20 | 5 153,0 | 10 | 5 158,5 | 5 225,0 | 30 | 5 249,0 | 40 | 5 250,0 | 50 |
| 22.05.2015 16:39:44 | 36 | 5 151,5 | 20 | 5 153,0 | 10 | 5 158,5 | 5 225,0 | 30 | 5 249,0 | 40 | 5 250,0 | 50 |
| 22.05.2015 16:37:56 | 36 | 5 151,5 | 20 | 5 153,0 | 10 | 5 158,5 | 5 225,0 | 20 | 5 249,0 | 30 | 5 250,0 | 40 |
| 22.05.2015 16:37:33 | 36 | 5 151,5 | 20 | 5 153,0 | 10 | 5 158,5 | 5 225,0 | 20 | 5 249,0 | 30 | 5 250,0 | 40 |
| 22.05.2015 16:36:17 | 36 | 5 151,5 | 20 | 5 153,0 | 10 | 5 158,5 | 5 225,0 | 20 | 5 249,0 | 30 | 5 249,9 | 32 |
| 22.05.2015 16:36:17 | 36 | 5 151,5 | 20 | 5 153,0 | 10 | 5 158,5 | 5 225,0 | 20 | 5 249,0 | 30 | 5 249,9 | 32 |
| 22.05.2015 16:34:24 | 36 | 5 151,0 | 26 | 5 151,5 | 10 | 5 153,0 | 5 225,0 | 20 | 5 249,0 | 30 | 5 249,9 | 32 |
| 22.05.2015 16:34:24 | 36 | 5 151,0 | 26 | 5 151,5 | 10 | 5 153,0 | 5 225,0 | 20 | 5 249,0 | 30 | 5 249,9 | 32 |
| 22.05.2015 16:33:49 | 36 | 5 151,0 | 26 | 5 151,5 | 10 | 5 153,0 | 5 249,0 | 10 | 5 249,9 | 12 | 5 250,0 | 22 |
| 22.05.2015 16:33:49 | 36 | 5 151,0 | 26 | 5 151,5 | 10 | 5 153,0 | 5 249,0 | 10 | 5 249,9 | 12 | 5 250,0 | 22 |
| 22.05.2015 16:33:43 | 36 | 5 151,0 | 26 | 5 151,5 | 10 | 5 153,0 | 5 249,9 | 2 | 5 250,0 | 12 | 5 254,0 | 22 |
| 22.05.2015 16:33:43 | 36 | 5 151,0 | 26 | 5 151,5 | 10 | 5 153,0 | 5 249,9 | 2 | 5 250,0 | 12 | 5 254,0 | 22 |
| 22.05.2015 16:33:32 | 36 | 5 151,0 | 26 | 5 151,5 | 10 | 5 153,0 | 5 249,8 | 10 | 5 249,9 | 12 | 5 250,0 | 22 |
| 22.05.2015 16:33:07 | 36 | 5 151,0 | 26 | 5 151,5 | 10 | 5 153,0 | 5 249,8 | 10 | 5 249,9 | 12 | 5 250,0 | 22 |
| 22.05.2015 16:33:07 | 36 | 5 151,0 | 26 | 5 151,5 | 10 | 5 153,0 | 5 249,8 | 10 | 5 249,9 | 12 | 5 250,0 | 22 |
| 22.05.2015 16:33:07 | 36 | 5 151,0 | 26 | 5 151,5 | 10 | 5 153,0 | 5 249,7 | 10 | 5 249,9 | 12 | 5 250,0 | 22 |
| 22.05.2015 16:32:54 | 36 | 5 151,0 | 26 | 5 151,5 | 10 | 5 153,0 | 5 249,7 | 10 | 5 249,8 | 12 | 5 249,9 | 14 |
| 22.05.2015 16:32:54 | 36 | 5 151,0 | 26 | 5 151,5 | 10 | 5 153,0 | 5 249,7 | 10 | 5 249,8 | 12 | 5 249,9 | 14 |
| 22.05.2015 16:32:37 | 66 | 5 150,0 | 26 | 5 151,0 | 16 | 5 151,5 | 5 249,7 | 10 | 5 249,8 | 12 | 5 249,9 | 14 |
| 22.05.2015 16:31:20 | 66 | 5 150,0 | 26 | 5 151,0 | 16 | 5 151,5 | 5 249,7 | 10 | 5 249,8 | 12 | 5 250,0 | 22 |
| 22.05.2015 16:31:20 | 66 | 5 150,0 | 26 | 5 151,0 | 16 | 5 151,5 | 5 249,7 | 10 | 5 249,8 | 12 | 5 250,0 | 22 |
| 22.05.2015 16:31:20 | 66 | 5 150,0 | 26 | 5 151,0 | 16 | 5 151,5 | 5 249,8 | 2 | 5 249,9 | 12 | 5 250,0 | 22 |
| 22.05.2015 16:31:20 | 66 | 5 150,0 | 26 | 5 151,0 | 16 | 5 151,5 | 5 249,8 | 2 | 5 249,9 | 12 | 5 250,0 | 22 |
| 22.05.2015 16:26:59 | 66 | 5 150,0 | 26 | 5 151,0 | 16 | 5 151,5 | 5 249,9 | 10 | 5 250,0 | 20 | 5 254,0 | 30 |
| 22.05.2015 16:26:59 | 66 | 5 150,0 | 26 | 5 151,0 | 16 | 5 151,5 | 5 249,9 | 10 | 5 250,0 | 20 | 5 254,0 | 30 |
| 22.05.2015 16:24:25 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 249,9 | 10 | 5 250,0 | 20 | 5 254,0 | 30 |
| 22.05.2015 16:24:25 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 249,9 | 10 | 5 250,0 | 20 | 5 254,0 | 30 |
| 22.05.2015 16:24:24 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 224,0 | 10 | 5 250,0 | 20 | 5 254,0 | 30 |
| 22.05.2015 16:24:24 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 224,0 | 10 | 5 250,0 | 20 | 5 254,0 | 30 |
| 22.05.2015 16:24:24 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 190,8 | 100 | 5 224,0 | 110 | 5 250,0 | 120 |
| 22.05.2015 16:24:24 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 190,8 | 100 | 5 224,0 | 110 | 5 250,0 | 120 |
| 22.05.2015 16:24:23 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 190,8 | 100 | 5 249,9 | 110 | 5 250,0 | 120 |
| 22.05.2015 16:24:23 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 190,8 | 100 | 5 249,9 | 110 | 5 250,0 | 120 |
| 22.05.2015 16:24:17 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 249,9 | 10 | 5 250,0 | 20 | 5 254,0 | 30 |
| 22.05.2015 16:24:17 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 249,9 | 10 | 5 250,0 | 20 | 5 254,0 | 30 |
| 22.05.2015 16:24:16 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 224,0 | 10 | 5 250,0 | 20 | 5 254,0 | 30 |
| 22.05.2015 16:24:16 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 224,0 | 10 | 5 250,0 | 20 | 5 254,0 | 30 |
| 22.05.2015 16:24:09 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 175,1 | 100 | 5 224,0 | 110 | 5 250,0 | 120 |
| 22.05.2015 16:24:09 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 175,1 | 100 | 5 224,0 | 110 | 5 250,0 | 120 |
| 22.05.2015 16:24:08 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 175,1 | 100 | 5 249,9 | 110 | 5 250,0 | 120 |
| 22.05.2015 16:24:08 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 175,1 | 100 | 5 249,9 | 110 | 5 250,0 | 120 |
| 22.05.2015 16:24:05 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 249,9 | 10 | 5 250,0 | 20 | 5 254,0 | 30 |
| 22.05.2015 16:24:05 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 249,9 | 10 | 5 250,0 | 20 | 5 254,0 | 30 |
| 22.05.2015 16:24:04 | 56 | 5 150,0 | 16 | 5 151,0 | 6 | 5 151,5 | 5 224,0 | 10 | 5 250,0 | 20 | 5 254,0 | 30 |