RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2015 16:53:51 | 58 | 5 212,5 | 48 | 5 220,0 | 10 | 5 221,0 | 5 230,0 | 8 | 5 258,8 | 108 | 5 270,0 | 110 |
| 19.05.2015 16:53:51 | 58 | 5 212,5 | 48 | 5 220,0 | 10 | 5 221,0 | 5 230,0 | 8 | 5 258,8 | 108 | 5 270,0 | 110 |
| 19.05.2015 16:53:51 | 58 | 5 212,5 | 48 | 5 220,0 | 10 | 5 221,0 | 5 258,8 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 16:53:51 | 58 | 5 212,5 | 48 | 5 220,0 | 10 | 5 221,0 | 5 258,8 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 16:53:51 | 58 | 5 212,5 | 48 | 5 220,0 | 10 | 5 221,0 | 5 258,8 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 16:30:56 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 258,8 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 16:29:24 | 50 | 5 212,5 | 40 | 5 220,0 | 2 | 5 230,0 | 5 258,8 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 16:20:07 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 258,8 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 16:20:07 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 258,8 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 16:20:03 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 270,0 | 2 | 5 320,0 | 12 | 5 400,0 | 22 |
| 19.05.2015 16:20:03 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 270,0 | 2 | 5 320,0 | 12 | 5 400,0 | 22 |
| 19.05.2015 16:20:01 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 262,8 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 16:20:01 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 262,8 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 16:19:59 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 270,0 | 2 | 5 320,0 | 12 | 5 400,0 | 22 |
| 19.05.2015 16:19:59 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 270,0 | 2 | 5 320,0 | 12 | 5 400,0 | 22 |
| 19.05.2015 16:12:49 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 258,8 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 16:12:49 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 258,8 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 16:12:45 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 270,0 | 2 | 5 320,0 | 12 | 5 400,0 | 22 |
| 19.05.2015 16:12:45 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 270,0 | 2 | 5 320,0 | 12 | 5 400,0 | 22 |
| 19.05.2015 16:11:33 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 263,2 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 16:11:33 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 263,2 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 16:11:31 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 270,0 | 2 | 5 320,0 | 12 | 5 400,0 | 22 |
| 19.05.2015 16:11:31 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 270,0 | 2 | 5 320,0 | 12 | 5 400,0 | 22 |
| 19.05.2015 16:07:30 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 267,9 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 16:07:30 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 267,9 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 16:07:24 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 270,0 | 2 | 5 320,0 | 12 | 5 400,0 | 22 |
| 19.05.2015 16:07:24 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 270,0 | 2 | 5 320,0 | 12 | 5 400,0 | 22 |
| 19.05.2015 16:06:12 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 263,6 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 16:06:12 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 263,6 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 16:04:28 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 270,0 | 2 | 5 320,0 | 12 | 5 400,0 | 22 |
| 19.05.2015 16:04:28 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 270,0 | 2 | 5 320,0 | 12 | 5 400,0 | 22 |
| 19.05.2015 15:57:23 | 50 | 5 220,0 | 12 | 5 221,0 | 2 | 5 230,0 | 5 261,5 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 15:48:17 | 50 | 5 212,5 | 40 | 5 220,0 | 2 | 5 230,0 | 5 261,5 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 15:48:17 | 50 | 5 212,5 | 40 | 5 220,0 | 2 | 5 230,0 | 5 261,5 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 15:48:12 | 50 | 5 212,5 | 40 | 5 220,0 | 2 | 5 230,0 | 5 270,0 | 2 | 5 320,0 | 12 | 5 400,0 | 22 |
| 19.05.2015 15:48:12 | 50 | 5 212,5 | 40 | 5 220,0 | 2 | 5 230,0 | 5 270,0 | 2 | 5 320,0 | 12 | 5 400,0 | 22 |
| 19.05.2015 15:45:45 | 50 | 5 212,5 | 40 | 5 220,0 | 2 | 5 230,0 | 5 265,5 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 15:43:56 | 40 | 5 212,5 | 30 | 5 220,0 | 2 | 5 230,0 | 5 265,5 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 15:43:56 | 40 | 5 212,5 | 30 | 5 220,0 | 2 | 5 230,0 | 5 265,5 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 15:43:14 | 43 | 5 212,0 | 38 | 5 212,5 | 28 | 5 220,0 | 5 265,5 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 15:43:14 | 43 | 5 212,0 | 38 | 5 212,5 | 28 | 5 220,0 | 5 265,5 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 15:43:14 | 43 | 5 212,0 | 38 | 5 212,5 | 28 | 5 220,0 | 5 265,5 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 15:43:14 | 45 | 5 212,0 | 40 | 5 212,5 | 30 | 5 220,0 | 5 265,5 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 15:43:14 | 45 | 5 212,0 | 40 | 5 212,5 | 30 | 5 220,0 | 5 265,5 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 15:43:14 | 45 | 5 212,0 | 40 | 5 212,5 | 30 | 5 220,0 | 5 265,5 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 15:43:14 | 58 | 5 212,5 | 48 | 5 220,0 | 18 | 5 221,0 | 5 265,5 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 15:43:14 | 58 | 5 212,5 | 48 | 5 220,0 | 18 | 5 221,0 | 5 265,5 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 15:43:14 | 58 | 5 212,5 | 48 | 5 220,0 | 18 | 5 221,0 | 5 265,5 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 15:43:14 | 58 | 5 220,0 | 28 | 5 221,0 | 10 | 5 225,0 | 5 265,5 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |
| 19.05.2015 15:43:14 | 58 | 5 220,0 | 28 | 5 221,0 | 10 | 5 225,0 | 5 265,5 | 100 | 5 270,0 | 102 | 5 320,0 | 112 |