RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2015 16:59:17 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 399,1 | 100 | 5 400,0 | 110 | 5 411,0 | 143 |
| 05.05.2015 16:59:17 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 399,1 | 100 | 5 400,0 | 110 | 5 411,0 | 143 |
| 05.05.2015 16:59:13 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 400,0 | 10 | 5 411,0 | 43 | 5 460,0 | 53 |
| 05.05.2015 16:59:13 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 400,0 | 10 | 5 411,0 | 43 | 5 460,0 | 53 |
| 05.05.2015 16:59:05 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 398,1 | 90 | 5 400,0 | 100 | 5 411,0 | 133 |
| 05.05.2015 16:59:05 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 398,1 | 90 | 5 400,0 | 100 | 5 411,0 | 133 |
| 05.05.2015 16:59:05 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 398,1 | 90 | 5 400,0 | 100 | 5 411,0 | 133 |
| 05.05.2015 16:55:51 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 398,1 | 100 | 5 400,0 | 110 | 5 411,0 | 143 |
| 05.05.2015 16:55:51 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 398,1 | 100 | 5 400,0 | 110 | 5 411,0 | 143 |
| 05.05.2015 16:52:35 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 398,0 | 2 | 5 398,1 | 102 | 5 400,0 | 112 |
| 05.05.2015 16:52:35 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 398,0 | 2 | 5 398,1 | 102 | 5 400,0 | 112 |
| 05.05.2015 16:49:05 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 398,1 | 100 | 5 400,0 | 110 | 5 411,0 | 143 |
| 05.05.2015 16:49:05 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 398,1 | 100 | 5 400,0 | 110 | 5 411,0 | 143 |
| 05.05.2015 16:48:36 | 33 | 5 355,0 | 20 | 5 355,1 | 10 | 5 355,2 | 5 398,1 | 100 | 5 400,0 | 110 | 5 411,0 | 143 |
| 05.05.2015 16:48:36 | 33 | 5 355,0 | 20 | 5 355,1 | 10 | 5 355,2 | 5 398,1 | 100 | 5 400,0 | 110 | 5 411,0 | 143 |
| 05.05.2015 16:40:00 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 398,1 | 100 | 5 400,0 | 110 | 5 411,0 | 143 |
| 05.05.2015 16:40:00 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 398,1 | 100 | 5 400,0 | 110 | 5 411,0 | 143 |
| 05.05.2015 16:39:48 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 400,0 | 10 | 5 411,0 | 43 | 5 460,0 | 53 |
| 05.05.2015 16:39:48 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 400,0 | 10 | 5 411,0 | 43 | 5 460,0 | 53 |
| 05.05.2015 16:39:40 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 396,0 | 90 | 5 400,0 | 100 | 5 411,0 | 133 |
| 05.05.2015 16:39:40 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 396,0 | 90 | 5 400,0 | 100 | 5 411,0 | 133 |
| 05.05.2015 16:39:40 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 396,0 | 90 | 5 400,0 | 100 | 5 411,0 | 133 |
| 05.05.2015 16:31:41 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 396,0 | 100 | 5 400,0 | 110 | 5 411,0 | 143 |
| 05.05.2015 16:31:41 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 396,0 | 100 | 5 400,0 | 110 | 5 411,0 | 143 |
| 05.05.2015 16:31:27 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 400,0 | 10 | 5 411,0 | 43 | 5 460,0 | 53 |
| 05.05.2015 16:31:27 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 400,0 | 10 | 5 411,0 | 43 | 5 460,0 | 53 |
| 05.05.2015 16:31:21 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 394,9 | 80 | 5 400,0 | 90 | 5 411,0 | 123 |
| 05.05.2015 16:31:21 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 394,9 | 80 | 5 400,0 | 90 | 5 411,0 | 123 |
| 05.05.2015 16:31:21 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 394,9 | 80 | 5 400,0 | 90 | 5 411,0 | 123 |
| 05.05.2015 16:28:15 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 394,9 | 100 | 5 400,0 | 110 | 5 411,0 | 143 |
| 05.05.2015 16:28:15 | 26 | 5 352,0 | 23 | 5 355,0 | 10 | 5 355,1 | 5 394,9 | 100 | 5 400,0 | 110 | 5 411,0 | 143 |
| 05.05.2015 16:25:45 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 394,9 | 100 | 5 400,0 | 110 | 5 411,0 | 143 |
| 05.05.2015 16:25:45 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 394,9 | 100 | 5 400,0 | 110 | 5 411,0 | 143 |
| 05.05.2015 16:25:39 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 400,0 | 10 | 5 411,0 | 43 | 5 460,0 | 53 |
| 05.05.2015 16:25:39 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 400,0 | 10 | 5 411,0 | 43 | 5 460,0 | 53 |
| 05.05.2015 16:25:39 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 400,0 | 10 | 5 411,0 | 43 | 5 460,0 | 53 |
| 05.05.2015 16:25:39 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 394,2 | 90 | 5 400,0 | 100 | 5 411,0 | 133 |
| 05.05.2015 16:25:34 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 394,2 | 90 | 5 400,0 | 100 | 5 411,0 | 133 |
| 05.05.2015 16:25:33 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 394,2 | 90 | 5 411,0 | 123 | 5 460,0 | 133 |
| 05.05.2015 16:25:33 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 394,2 | 90 | 5 411,0 | 123 | 5 460,0 | 133 |
| 05.05.2015 16:25:33 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 394,2 | 90 | 5 411,0 | 123 | 5 460,0 | 133 |
| 05.05.2015 16:18:17 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 394,2 | 100 | 5 411,0 | 133 | 5 460,0 | 143 |
| 05.05.2015 16:18:17 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 394,2 | 100 | 5 411,0 | 133 | 5 460,0 | 143 |
| 05.05.2015 16:18:12 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 411,0 | 33 | 5 460,0 | 43 | 5 482,0 | 53 |
| 05.05.2015 16:18:11 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 411,0 | 33 | 5 460,0 | 43 | 5 482,0 | 53 |
| 05.05.2015 16:18:11 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 411,0 | 33 | 5 460,0 | 43 | 5 482,0 | 53 |
| 05.05.2015 16:18:11 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 399,6 | 100 | 5 411,0 | 133 | 5 460,0 | 143 |
| 05.05.2015 16:16:22 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 399,6 | 100 | 5 411,0 | 133 | 5 460,0 | 143 |
| 05.05.2015 16:16:22 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 399,6 | 100 | 5 411,0 | 133 | 5 460,0 | 143 |
| 05.05.2015 16:16:17 | 28 | 5 351,0 | 16 | 5 352,0 | 13 | 5 355,0 | 5 411,0 | 33 | 5 460,0 | 43 | 5 482,0 | 53 |