RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2015 16:42:25 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 370,5 | 5 415,0 | 10 | 5 430,5 | 110 | 5 455,0 | 150 |
| 04.05.2015 16:42:25 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 370,5 | 5 415,0 | 10 | 5 430,5 | 110 | 5 455,0 | 150 |
| 04.05.2015 16:39:12 | 120 | 5 351,0 | 110 | 5 370,5 | 10 | 5 371,0 | 5 415,0 | 10 | 5 430,5 | 110 | 5 455,0 | 150 |
| 04.05.2015 16:39:12 | 120 | 5 351,0 | 110 | 5 370,5 | 10 | 5 371,0 | 5 415,0 | 10 | 5 430,5 | 110 | 5 455,0 | 150 |
| 04.05.2015 16:29:16 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 370,5 | 5 415,0 | 10 | 5 430,5 | 110 | 5 455,0 | 150 |
| 04.05.2015 16:29:16 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 370,5 | 5 415,0 | 10 | 5 430,5 | 110 | 5 455,0 | 150 |
| 04.05.2015 16:25:28 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 370,5 | 5 430,5 | 100 | 5 455,0 | 140 | 5 460,0 | 156 |
| 04.05.2015 16:25:28 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 370,5 | 5 430,5 | 100 | 5 455,0 | 140 | 5 460,0 | 156 |
| 04.05.2015 16:25:24 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 370,5 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:25:24 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 370,5 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:25:24 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:25:24 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:25:24 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 451,5 | 100 | 5 455,0 | 140 | 5 460,0 | 156 |
| 04.05.2015 16:25:24 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 451,5 | 100 | 5 455,0 | 140 | 5 460,0 | 156 |
| 04.05.2015 16:23:41 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 391,5 | 5 451,5 | 100 | 5 455,0 | 140 | 5 460,0 | 156 |
| 04.05.2015 16:23:41 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 391,5 | 5 451,5 | 100 | 5 455,0 | 140 | 5 460,0 | 156 |
| 04.05.2015 16:23:38 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 391,5 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:23:38 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 391,5 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:23:38 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:23:38 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 455,0 | 40 | 5 456,7 | 140 | 5 460,0 | 156 |
| 04.05.2015 16:23:38 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 455,0 | 40 | 5 456,7 | 140 | 5 460,0 | 156 |
| 04.05.2015 16:23:36 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 396,7 | 5 455,0 | 40 | 5 456,7 | 140 | 5 460,0 | 156 |
| 04.05.2015 16:23:35 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 396,7 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:23:35 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 396,7 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:23:35 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:23:34 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 463,0 | 156 |
| 04.05.2015 16:23:34 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 463,0 | 156 |
| 04.05.2015 16:19:59 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 403,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 463,0 | 156 |
| 04.05.2015 16:19:58 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 403,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:19:58 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 403,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:19:58 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:19:57 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 455,0 | 40 | 5 459,0 | 140 | 5 460,0 | 156 |
| 04.05.2015 16:19:57 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 455,0 | 40 | 5 459,0 | 140 | 5 460,0 | 156 |
| 04.05.2015 16:19:18 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 399,0 | 5 455,0 | 40 | 5 459,0 | 140 | 5 460,0 | 156 |
| 04.05.2015 16:19:15 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 399,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:19:15 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 399,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:19:14 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:19:14 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:19:14 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 455,0 | 140 | 5 460,0 | 156 | 5 485,0 | 166 |
| 04.05.2015 16:19:14 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 455,0 | 140 | 5 460,0 | 156 | 5 485,0 | 166 |
| 04.05.2015 16:17:30 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 395,0 | 5 455,0 | 140 | 5 460,0 | 156 | 5 485,0 | 166 |
| 04.05.2015 16:17:30 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 395,0 | 5 455,0 | 140 | 5 460,0 | 156 | 5 485,0 | 166 |
| 04.05.2015 16:17:20 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 395,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:17:20 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 395,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:17:20 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:17:20 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 455,0 | 40 | 5 460,0 | 56 | 5 485,0 | 66 |
| 04.05.2015 16:17:19 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 450,8 | 100 | 5 455,0 | 140 | 5 460,0 | 156 |
| 04.05.2015 16:17:19 | 40 | 5 334,0 | 30 | 5 340,0 | 10 | 5 351,0 | 5 450,8 | 100 | 5 455,0 | 140 | 5 460,0 | 156 |
| 04.05.2015 16:17:18 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 390,8 | 5 450,8 | 100 | 5 455,0 | 140 | 5 460,0 | 156 |
| 04.05.2015 16:17:18 | 130 | 5 340,0 | 110 | 5 351,0 | 100 | 5 390,8 | 5 450,8 | 100 | 5 455,0 | 140 | 5 460,0 | 156 |