RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2015 16:16:58 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 398,4 | 120 | 5 399,0 | 165 |
| 29.04.2015 16:08:15 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 398,4 | 120 | 5 399,0 | 165 |
| 29.04.2015 16:08:09 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 450,0 | 70 |
| 29.04.2015 16:08:09 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 450,0 | 70 |
| 29.04.2015 16:08:09 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 404,3 | 165 |
| 29.04.2015 15:58:25 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 404,3 | 165 |
| 29.04.2015 15:58:23 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 450,0 | 70 |
| 29.04.2015 15:58:23 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 450,0 | 70 |
| 29.04.2015 15:58:22 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 400,1 | 165 |
| 29.04.2015 15:49:08 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 400,1 | 165 |
| 29.04.2015 15:49:06 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 450,0 | 70 |
| 29.04.2015 15:49:06 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 450,0 | 70 |
| 29.04.2015 15:49:06 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 450,0 | 70 |
| 29.04.2015 15:49:06 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 395,9 | 100 | 5 397,2 | 120 | 5 399,0 | 165 |
| 29.04.2015 15:38:29 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 395,9 | 100 | 5 397,2 | 120 | 5 399,0 | 165 |
| 29.04.2015 15:38:29 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 395,9 | 100 | 5 397,2 | 120 | 5 399,0 | 165 |
| 29.04.2015 15:38:26 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 450,0 | 70 |
| 29.04.2015 15:38:25 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 450,0 | 70 |
| 29.04.2015 15:38:24 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 399,9 | 165 |
| 29.04.2015 15:26:11 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 399,9 | 165 |
| 29.04.2015 15:26:07 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 450,0 | 70 |
| 29.04.2015 15:26:07 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 450,0 | 70 |
| 29.04.2015 15:26:07 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 450,0 | 70 |
| 29.04.2015 15:26:07 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 395,9 | 100 | 5 397,2 | 120 | 5 399,0 | 165 |
| 29.04.2015 15:00:08 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 395,9 | 100 | 5 397,2 | 120 | 5 399,0 | 165 |
| 29.04.2015 15:00:08 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 395,9 | 100 | 5 397,2 | 120 | 5 399,0 | 165 |
| 29.04.2015 15:00:04 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 450,0 | 70 |
| 29.04.2015 15:00:04 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 450,0 | 70 |
| 29.04.2015 15:00:04 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 450,0 | 70 |
| 29.04.2015 15:00:04 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 390,7 | 100 | 5 397,2 | 120 | 5 399,0 | 165 |
| 29.04.2015 14:56:17 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 390,7 | 100 | 5 397,2 | 120 | 5 399,0 | 165 |
| 29.04.2015 14:56:17 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 390,7 | 100 | 5 397,2 | 120 | 5 399,0 | 165 |
| 29.04.2015 14:56:16 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 450,0 | 70 |
| 29.04.2015 14:56:14 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 399,0 | 65 | 5 450,0 | 70 |
| 29.04.2015 14:56:14 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 397,3 | 120 | 5 399,0 | 165 |
| 29.04.2015 14:19:30 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 397,3 | 120 | 5 399,0 | 165 |
| 29.04.2015 14:19:30 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 397,3 | 120 | 5 399,0 | 165 |
| 29.04.2015 14:19:30 | 21 | 5 350,0 | 11 | 5 360,0 | 1 | 5 379,0 | 5 397,2 | 20 | 5 397,3 | 120 | 5 399,0 | 165 |
| 29.04.2015 13:55:50 | 23 | 5 350,0 | 13 | 5 360,0 | 3 | 5 379,0 | 5 397,2 | 20 | 5 397,3 | 120 | 5 399,0 | 165 |
| 29.04.2015 13:55:50 | 23 | 5 350,0 | 13 | 5 360,0 | 3 | 5 379,0 | 5 397,2 | 20 | 5 397,3 | 120 | 5 399,0 | 165 |
| 29.04.2015 13:48:14 | 23 | 5 350,0 | 13 | 5 360,0 | 3 | 5 379,0 | 5 397,3 | 100 | 5 399,0 | 145 | 5 450,0 | 150 |
| 29.04.2015 13:48:14 | 23 | 5 350,0 | 13 | 5 360,0 | 3 | 5 379,0 | 5 397,3 | 100 | 5 399,0 | 145 | 5 450,0 | 150 |
| 29.04.2015 13:48:07 | 23 | 5 350,0 | 13 | 5 360,0 | 3 | 5 379,0 | 5 399,0 | 45 | 5 450,0 | 50 | 5 489,0 | 60 |
| 29.04.2015 13:48:06 | 23 | 5 350,0 | 13 | 5 360,0 | 3 | 5 379,0 | 5 399,0 | 45 | 5 450,0 | 50 | 5 489,0 | 60 |
| 29.04.2015 13:48:06 | 23 | 5 350,0 | 13 | 5 360,0 | 3 | 5 379,0 | 5 399,0 | 45 | 5 401,8 | 145 | 5 450,0 | 150 |
| 29.04.2015 13:34:44 | 23 | 5 350,0 | 13 | 5 360,0 | 3 | 5 379,0 | 5 399,0 | 45 | 5 401,8 | 145 | 5 450,0 | 150 |
| 29.04.2015 13:34:42 | 23 | 5 350,0 | 13 | 5 360,0 | 3 | 5 379,0 | 5 399,0 | 45 | 5 450,0 | 50 | 5 489,0 | 60 |
| 29.04.2015 13:34:42 | 23 | 5 350,0 | 13 | 5 360,0 | 3 | 5 379,0 | 5 399,0 | 45 | 5 450,0 | 50 | 5 489,0 | 60 |
| 29.04.2015 13:34:42 | 23 | 5 350,0 | 13 | 5 360,0 | 3 | 5 379,0 | 5 399,0 | 45 | 5 450,0 | 50 | 5 489,0 | 60 |
| 29.04.2015 13:34:42 | 23 | 5 350,0 | 13 | 5 360,0 | 3 | 5 379,0 | 5 397,7 | 100 | 5 399,0 | 145 | 5 450,0 | 150 |