RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2015 16:58:47 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 18 | 5 406,4 | 118 | 5 450,0 | 123 |
| 28.04.2015 16:58:47 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 18 | 5 406,4 | 118 | 5 450,0 | 123 |
| 28.04.2015 16:58:37 | 25 | 5 351,0 | 18 | 5 379,0 | 10 | 5 380,0 | 5 388,0 | 18 | 5 406,4 | 118 | 5 450,0 | 123 |
| 28.04.2015 16:58:37 | 25 | 5 351,0 | 18 | 5 379,0 | 10 | 5 380,0 | 5 388,0 | 18 | 5 406,4 | 118 | 5 450,0 | 123 |
| 28.04.2015 16:58:37 | 25 | 5 351,0 | 18 | 5 379,0 | 10 | 5 380,0 | 5 388,0 | 18 | 5 406,4 | 118 | 5 450,0 | 123 |
| 28.04.2015 16:54:38 | 25 | 5 351,0 | 18 | 5 379,0 | 10 | 5 380,0 | 5 388,0 | 28 | 5 406,4 | 128 | 5 450,0 | 133 |
| 28.04.2015 16:54:38 | 25 | 5 351,0 | 18 | 5 379,0 | 10 | 5 380,0 | 5 388,0 | 28 | 5 406,4 | 128 | 5 450,0 | 133 |
| 28.04.2015 16:24:37 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 28 | 5 406,4 | 128 | 5 450,0 | 133 |
| 28.04.2015 16:21:49 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 28 | 5 406,4 | 128 | 5 450,0 | 133 |
| 28.04.2015 16:21:49 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 28 | 5 406,4 | 128 | 5 450,0 | 133 |
| 28.04.2015 16:21:49 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 28 | 5 406,4 | 128 | 5 450,0 | 133 |
| 28.04.2015 16:19:11 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 38 | 5 406,4 | 138 | 5 450,0 | 143 |
| 28.04.2015 16:19:08 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 38 | 5 450,0 | 43 | 5 460,0 | 48 |
| 28.04.2015 16:19:08 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 38 | 5 450,0 | 43 | 5 460,0 | 48 |
| 28.04.2015 16:06:58 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 38 | 5 402,0 | 138 | 5 450,0 | 143 |
| 28.04.2015 16:06:55 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 38 | 5 450,0 | 43 | 5 460,0 | 48 |
| 28.04.2015 16:06:54 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 38 | 5 406,0 | 138 | 5 450,0 | 143 |
| 28.04.2015 16:05:19 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 38 | 5 406,0 | 138 | 5 450,0 | 143 |
| 28.04.2015 16:05:15 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 38 | 5 450,0 | 43 | 5 460,0 | 48 |
| 28.04.2015 16:05:15 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 38 | 5 450,0 | 43 | 5 460,0 | 48 |
| 28.04.2015 16:01:56 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 38 | 5 401,9 | 138 | 5 450,0 | 143 |
| 28.04.2015 16:01:53 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 38 | 5 450,0 | 43 | 5 460,0 | 48 |
| 28.04.2015 16:01:53 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 38 | 5 406,3 | 138 | 5 450,0 | 143 |
| 28.04.2015 16:00:30 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 38 | 5 406,3 | 138 | 5 450,0 | 143 |
| 28.04.2015 16:00:30 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 38 | 5 406,3 | 138 | 5 450,0 | 143 |
| 28.04.2015 16:00:30 | 35 | 5 350,3 | 15 | 5 351,0 | 8 | 5 379,0 | 5 388,0 | 38 | 5 406,3 | 138 | 5 450,0 | 143 |
| 28.04.2015 15:59:08 | 37 | 5 350,3 | 17 | 5 351,0 | 10 | 5 379,0 | 5 388,0 | 38 | 5 406,3 | 138 | 5 450,0 | 143 |
| 28.04.2015 15:59:05 | 37 | 5 350,3 | 17 | 5 351,0 | 10 | 5 379,0 | 5 388,0 | 38 | 5 450,0 | 43 | 5 460,0 | 48 |
| 28.04.2015 15:59:05 | 37 | 5 350,3 | 17 | 5 351,0 | 10 | 5 379,0 | 5 388,0 | 38 | 5 450,0 | 43 | 5 460,0 | 48 |
| 28.04.2015 15:59:04 | 37 | 5 350,3 | 17 | 5 351,0 | 10 | 5 379,0 | 5 388,0 | 38 | 5 410,3 | 138 | 5 450,0 | 143 |
| 28.04.2015 15:51:45 | 137 | 5 350,3 | 17 | 5 351,0 | 10 | 5 379,0 | 5 388,0 | 38 | 5 410,3 | 138 | 5 450,0 | 143 |
| 28.04.2015 15:40:37 | 137 | 5 350,3 | 17 | 5 351,0 | 10 | 5 379,0 | 5 388,0 | 38 | 5 410,3 | 138 | 5 450,0 | 143 |
| 28.04.2015 15:40:34 | 137 | 5 350,3 | 17 | 5 351,0 | 10 | 5 379,0 | 5 388,0 | 38 | 5 450,0 | 43 | 5 460,0 | 48 |
| 28.04.2015 15:40:34 | 37 | 5 350,3 | 17 | 5 351,0 | 10 | 5 379,0 | 5 388,0 | 38 | 5 450,0 | 43 | 5 460,0 | 48 |
| 28.04.2015 15:40:34 | 37 | 5 350,3 | 17 | 5 351,0 | 10 | 5 379,0 | 5 388,0 | 38 | 5 414,4 | 138 | 5 450,0 | 143 |
| 28.04.2015 15:34:27 | 117 | 5 351,0 | 110 | 5 354,4 | 10 | 5 379,0 | 5 388,0 | 38 | 5 414,4 | 138 | 5 450,0 | 143 |
| 28.04.2015 15:34:27 | 117 | 5 351,0 | 110 | 5 354,4 | 10 | 5 379,0 | 5 388,0 | 38 | 5 414,4 | 138 | 5 450,0 | 143 |
| 28.04.2015 15:32:52 | 127 | 5 350,3 | 107 | 5 351,0 | 100 | 5 354,4 | 5 388,0 | 38 | 5 414,4 | 138 | 5 450,0 | 143 |
| 28.04.2015 15:32:42 | 127 | 5 350,3 | 107 | 5 351,0 | 100 | 5 354,4 | 5 388,0 | 38 | 5 450,0 | 43 | 5 460,0 | 48 |
| 28.04.2015 15:32:42 | 127 | 5 350,3 | 107 | 5 351,0 | 100 | 5 354,4 | 5 388,0 | 38 | 5 450,0 | 43 | 5 460,0 | 48 |
| 28.04.2015 15:32:42 | 37 | 5 350,0 | 27 | 5 350,3 | 7 | 5 351,0 | 5 388,0 | 38 | 5 450,0 | 43 | 5 460,0 | 48 |
| 28.04.2015 15:32:42 | 37 | 5 350,0 | 27 | 5 350,3 | 7 | 5 351,0 | 5 388,0 | 38 | 5 410,2 | 138 | 5 450,0 | 143 |
| 28.04.2015 15:30:02 | 127 | 5 350,2 | 27 | 5 350,3 | 7 | 5 351,0 | 5 388,0 | 38 | 5 410,2 | 138 | 5 450,0 | 143 |
| 28.04.2015 15:25:46 | 117 | 5 350,0 | 107 | 5 350,2 | 7 | 5 351,0 | 5 388,0 | 38 | 5 410,2 | 138 | 5 450,0 | 143 |
| 28.04.2015 15:25:44 | 117 | 5 350,0 | 107 | 5 350,2 | 7 | 5 351,0 | 5 388,0 | 38 | 5 450,0 | 43 | 5 460,0 | 48 |
| 28.04.2015 15:25:43 | 27 | 5 345,0 | 17 | 5 350,0 | 7 | 5 351,0 | 5 388,0 | 38 | 5 450,0 | 43 | 5 460,0 | 48 |
| 28.04.2015 15:25:43 | 27 | 5 345,0 | 17 | 5 350,0 | 7 | 5 351,0 | 5 388,0 | 38 | 5 406,1 | 138 | 5 450,0 | 143 |
| 28.04.2015 15:02:19 | 117 | 5 346,1 | 17 | 5 350,0 | 7 | 5 351,0 | 5 388,0 | 38 | 5 406,1 | 138 | 5 450,0 | 143 |
| 28.04.2015 15:01:33 | 117 | 5 346,1 | 17 | 5 350,0 | 7 | 5 351,0 | 5 388,0 | 38 | 5 450,0 | 43 | 5 460,0 | 48 |
| 28.04.2015 15:01:32 | 27 | 5 345,0 | 17 | 5 350,0 | 7 | 5 351,0 | 5 388,0 | 38 | 5 450,0 | 43 | 5 460,0 | 48 |