RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2015 16:57:41 | 20 | 5 321,0 | 12 | 5 330,0 | 2 | 5 351,0 | 5 362,2 | 100 | 5 490,0 | 110 | 5 500,0 | 140 |
| 27.04.2015 16:57:41 | 20 | 5 321,0 | 12 | 5 330,0 | 2 | 5 351,0 | 5 362,2 | 100 | 5 490,0 | 110 | 5 500,0 | 140 |
| 27.04.2015 16:57:36 | 20 | 5 321,0 | 12 | 5 330,0 | 2 | 5 351,0 | 5 490,0 | 10 | 5 500,0 | 40 | 5 502,0 | 41 |
| 27.04.2015 16:57:35 | 20 | 5 321,0 | 12 | 5 330,0 | 2 | 5 351,0 | 5 490,0 | 10 | 5 500,0 | 40 | 5 502,0 | 41 |
| 27.04.2015 16:57:35 | 20 | 5 321,0 | 12 | 5 330,0 | 2 | 5 351,0 | 5 490,0 | 10 | 5 500,0 | 40 | 5 502,0 | 41 |
| 27.04.2015 16:57:27 | 20 | 5 321,0 | 12 | 5 330,0 | 2 | 5 351,0 | 5 359,0 | 70 | 5 490,0 | 80 | 5 500,0 | 110 |
| 27.04.2015 16:57:27 | 20 | 5 321,0 | 12 | 5 330,0 | 2 | 5 351,0 | 5 359,0 | 70 | 5 490,0 | 80 | 5 500,0 | 110 |
| 27.04.2015 16:57:27 | 20 | 5 321,0 | 12 | 5 330,0 | 2 | 5 351,0 | 5 490,0 | 10 | 5 500,0 | 40 | 5 502,0 | 41 |
| 27.04.2015 16:57:27 | 20 | 5 321,0 | 12 | 5 330,0 | 2 | 5 351,0 | 5 490,0 | 10 | 5 500,0 | 40 | 5 502,0 | 41 |
| 27.04.2015 16:57:27 | 20 | 5 321,0 | 12 | 5 330,0 | 2 | 5 351,0 | 5 490,0 | 10 | 5 500,0 | 40 | 5 502,0 | 41 |
| 27.04.2015 16:57:27 | 32 | 5 330,0 | 22 | 5 351,0 | 20 | 5 370,0 | 5 490,0 | 10 | 5 500,0 | 40 | 5 502,0 | 41 |
| 27.04.2015 16:57:27 | 32 | 5 330,0 | 22 | 5 351,0 | 20 | 5 370,0 | 5 490,0 | 10 | 5 500,0 | 40 | 5 502,0 | 41 |
| 27.04.2015 16:57:27 | 32 | 5 330,0 | 22 | 5 351,0 | 20 | 5 370,0 | 5 490,0 | 10 | 5 500,0 | 40 | 5 502,0 | 41 |
| 27.04.2015 16:56:50 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 490,0 | 10 | 5 500,0 | 40 | 5 502,0 | 41 |
| 27.04.2015 16:56:50 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 490,0 | 10 | 5 500,0 | 40 | 5 502,0 | 41 |
| 27.04.2015 16:54:45 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 500,0 | 30 | 5 502,0 | 31 | 5 505,0 | 41 |
| 27.04.2015 16:54:43 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 500,0 | 30 | 5 502,0 | 31 | 5 505,0 | 41 |
| 27.04.2015 16:54:43 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 500,0 | 30 | 5 502,0 | 31 | 5 505,0 | 41 |
| 27.04.2015 16:54:43 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 500,0 | 30 | 5 502,0 | 31 | 5 505,0 | 41 |
| 27.04.2015 16:54:42 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 389,5 | 100 | 5 500,0 | 130 | 5 502,0 | 131 |
| 27.04.2015 16:54:08 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 389,5 | 100 | 5 500,0 | 130 | 5 502,0 | 131 |
| 27.04.2015 16:54:08 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 389,5 | 100 | 5 500,0 | 130 | 5 502,0 | 131 |
| 27.04.2015 16:54:04 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 500,0 | 30 | 5 502,0 | 31 | 5 505,0 | 41 |
| 27.04.2015 16:54:04 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 500,0 | 30 | 5 502,0 | 31 | 5 505,0 | 41 |
| 27.04.2015 16:54:04 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 500,0 | 30 | 5 502,0 | 31 | 5 505,0 | 41 |
| 27.04.2015 16:54:04 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 389,3 | 90 | 5 500,0 | 120 | 5 502,0 | 121 |
| 27.04.2015 16:53:58 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 389,3 | 90 | 5 500,0 | 120 | 5 502,0 | 121 |
| 27.04.2015 16:53:58 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 389,3 | 90 | 5 500,0 | 120 | 5 502,0 | 121 |
| 27.04.2015 16:53:58 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 389,3 | 90 | 5 500,0 | 120 | 5 502,0 | 121 |
| 27.04.2015 16:49:36 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 389,3 | 100 | 5 500,0 | 130 | 5 502,0 | 131 |
| 27.04.2015 16:49:36 | 32 | 5 351,0 | 30 | 5 370,0 | 10 | 5 380,0 | 5 389,3 | 100 | 5 500,0 | 130 | 5 502,0 | 131 |
| 27.04.2015 16:36:58 | 32 | 5 330,0 | 22 | 5 351,0 | 20 | 5 370,0 | 5 389,3 | 100 | 5 500,0 | 130 | 5 502,0 | 131 |
| 27.04.2015 16:32:44 | 32 | 5 330,0 | 22 | 5 351,0 | 20 | 5 370,0 | 5 389,3 | 100 | 5 500,0 | 130 | 5 502,0 | 131 |
| 27.04.2015 16:31:13 | 122 | 5 329,3 | 22 | 5 351,0 | 20 | 5 370,0 | 5 389,3 | 100 | 5 500,0 | 130 | 5 502,0 | 131 |
| 27.04.2015 16:31:13 | 122 | 5 329,3 | 22 | 5 351,0 | 20 | 5 370,0 | 5 389,3 | 100 | 5 500,0 | 130 | 5 502,0 | 131 |
| 27.04.2015 16:31:06 | 122 | 5 329,3 | 22 | 5 351,0 | 20 | 5 370,0 | 5 500,0 | 30 | 5 502,0 | 31 | 5 510,0 | 41 |
| 27.04.2015 16:31:06 | 30 | 5 321,0 | 22 | 5 351,0 | 20 | 5 370,0 | 5 500,0 | 30 | 5 502,0 | 31 | 5 510,0 | 41 |
| 27.04.2015 16:31:06 | 30 | 5 321,0 | 22 | 5 351,0 | 20 | 5 370,0 | 5 500,0 | 30 | 5 502,0 | 31 | 5 510,0 | 41 |
| 27.04.2015 16:31:05 | 30 | 5 321,0 | 22 | 5 351,0 | 20 | 5 370,0 | 5 388,2 | 98 | 5 500,0 | 128 | 5 502,0 | 129 |
| 27.04.2015 16:31:00 | 122 | 5 328,2 | 22 | 5 351,0 | 20 | 5 370,0 | 5 388,2 | 98 | 5 500,0 | 128 | 5 502,0 | 129 |
| 27.04.2015 16:31:00 | 122 | 5 328,2 | 22 | 5 351,0 | 20 | 5 370,0 | 5 388,2 | 98 | 5 500,0 | 128 | 5 502,0 | 129 |
| 27.04.2015 16:31:00 | 122 | 5 328,2 | 22 | 5 351,0 | 20 | 5 370,0 | 5 388,2 | 98 | 5 500,0 | 128 | 5 502,0 | 129 |
| 27.04.2015 16:29:05 | 122 | 5 328,2 | 22 | 5 351,0 | 20 | 5 370,0 | 5 388,2 | 100 | 5 500,0 | 130 | 5 502,0 | 131 |
| 27.04.2015 16:29:05 | 122 | 5 328,2 | 22 | 5 351,0 | 20 | 5 370,0 | 5 388,2 | 100 | 5 500,0 | 130 | 5 502,0 | 131 |
| 27.04.2015 16:28:57 | 122 | 5 328,2 | 22 | 5 351,0 | 20 | 5 370,0 | 5 500,0 | 30 | 5 502,0 | 31 | 5 510,0 | 41 |
| 27.04.2015 16:28:57 | 30 | 5 321,0 | 22 | 5 351,0 | 20 | 5 370,0 | 5 500,0 | 30 | 5 502,0 | 31 | 5 510,0 | 41 |
| 27.04.2015 16:28:57 | 30 | 5 321,0 | 22 | 5 351,0 | 20 | 5 370,0 | 5 500,0 | 30 | 5 502,0 | 31 | 5 510,0 | 41 |
| 27.04.2015 16:28:57 | 30 | 5 321,0 | 22 | 5 351,0 | 20 | 5 370,0 | 5 387,2 | 90 | 5 500,0 | 120 | 5 502,0 | 121 |
| 27.04.2015 16:28:51 | 122 | 5 327,2 | 22 | 5 351,0 | 20 | 5 370,0 | 5 387,2 | 90 | 5 500,0 | 120 | 5 502,0 | 121 |
| 27.04.2015 16:28:51 | 122 | 5 327,2 | 22 | 5 351,0 | 20 | 5 370,0 | 5 387,2 | 90 | 5 500,0 | 120 | 5 502,0 | 121 |