RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2015 16:41:27 | 120 | 5 401,8 | 20 | 5 406,0 | 10 | 5 407,0 | 5 435,9 | 26 | 5 436,0 | 29 | 5 436,9 | 49 |
| 24.04.2015 16:41:27 | 120 | 5 401,8 | 20 | 5 406,0 | 10 | 5 407,0 | 5 435,9 | 26 | 5 436,0 | 29 | 5 436,9 | 49 |
| 24.04.2015 16:41:27 | 120 | 5 401,8 | 20 | 5 406,0 | 10 | 5 407,0 | 5 435,9 | 26 | 5 436,0 | 29 | 5 436,9 | 49 |
| 24.04.2015 16:39:44 | 120 | 5 401,8 | 20 | 5 406,0 | 10 | 5 407,0 | 5 435,9 | 28 | 5 436,0 | 31 | 5 436,9 | 51 |
| 24.04.2015 16:39:44 | 120 | 5 401,8 | 20 | 5 406,0 | 10 | 5 407,0 | 5 435,9 | 28 | 5 436,0 | 31 | 5 436,9 | 51 |
| 24.04.2015 16:39:43 | 120 | 5 401,8 | 20 | 5 406,0 | 10 | 5 407,0 | 5 435,8 | 28 | 5 436,0 | 31 | 5 436,9 | 51 |
| 24.04.2015 16:38:32 | 120 | 5 401,8 | 20 | 5 406,0 | 10 | 5 407,0 | 5 435,8 | 28 | 5 435,9 | 30 | 5 436,0 | 33 |
| 24.04.2015 16:38:32 | 120 | 5 401,8 | 20 | 5 406,0 | 10 | 5 407,0 | 5 435,8 | 28 | 5 435,9 | 30 | 5 436,0 | 33 |
| 24.04.2015 16:38:31 | 120 | 5 401,8 | 20 | 5 406,0 | 10 | 5 407,0 | 5 435,9 | 30 | 5 436,0 | 33 | 5 436,9 | 53 |
| 24.04.2015 16:38:31 | 120 | 5 401,8 | 20 | 5 406,0 | 10 | 5 407,0 | 5 435,9 | 30 | 5 436,0 | 33 | 5 436,9 | 53 |
| 24.04.2015 16:34:55 | 120 | 5 401,8 | 20 | 5 406,0 | 10 | 5 407,0 | 5 435,9 | 28 | 5 436,0 | 31 | 5 436,9 | 51 |
| 24.04.2015 16:34:55 | 120 | 5 401,8 | 20 | 5 406,0 | 10 | 5 407,0 | 5 435,9 | 28 | 5 436,0 | 31 | 5 436,9 | 51 |
| 24.04.2015 16:30:49 | 120 | 5 401,8 | 20 | 5 406,0 | 10 | 5 407,0 | 5 435,9 | 28 | 5 436,0 | 31 | 5 436,9 | 51 |
| 24.04.2015 16:26:45 | 120 | 5 401,8 | 20 | 5 406,0 | 10 | 5 407,0 | 5 435,9 | 28 | 5 436,0 | 31 | 5 436,9 | 51 |
| 24.04.2015 16:25:10 | 120 | 5 401,8 | 20 | 5 406,0 | 10 | 5 407,0 | 5 435,9 | 28 | 5 436,0 | 31 | 5 436,9 | 51 |
| 24.04.2015 16:23:52 | 120 | 5 401,8 | 20 | 5 406,0 | 10 | 5 407,0 | 5 435,9 | 28 | 5 436,0 | 33 | 5 436,9 | 53 |
| 24.04.2015 16:23:52 | 120 | 5 401,8 | 20 | 5 406,0 | 10 | 5 407,0 | 5 435,9 | 28 | 5 436,0 | 33 | 5 436,9 | 53 |
| 24.04.2015 16:23:40 | 114 | 5 384,0 | 110 | 5 401,8 | 10 | 5 406,0 | 5 435,9 | 28 | 5 436,0 | 33 | 5 436,9 | 53 |
| 24.04.2015 16:23:25 | 114 | 5 384,0 | 110 | 5 401,8 | 10 | 5 406,0 | 5 435,9 | 28 | 5 436,0 | 31 | 5 436,9 | 51 |
| 24.04.2015 16:23:25 | 114 | 5 384,0 | 110 | 5 401,8 | 10 | 5 406,0 | 5 435,9 | 28 | 5 436,0 | 31 | 5 436,9 | 51 |
| 24.04.2015 16:23:24 | 114 | 5 384,0 | 110 | 5 401,8 | 10 | 5 406,0 | 5 436,0 | 3 | 5 436,8 | 31 | 5 436,9 | 51 |
| 24.04.2015 16:23:24 | 114 | 5 384,0 | 110 | 5 401,8 | 10 | 5 406,0 | 5 436,0 | 3 | 5 436,8 | 31 | 5 436,9 | 51 |
| 24.04.2015 16:23:24 | 114 | 5 384,0 | 110 | 5 401,8 | 10 | 5 406,0 | 5 436,8 | 28 | 5 436,9 | 48 | 5 437,0 | 68 |
| 24.04.2015 16:23:24 | 114 | 5 384,0 | 110 | 5 401,8 | 10 | 5 406,0 | 5 436,8 | 28 | 5 436,9 | 48 | 5 437,0 | 68 |
| 24.04.2015 16:23:24 | 114 | 5 384,0 | 110 | 5 401,8 | 10 | 5 406,0 | 5 436,8 | 28 | 5 436,9 | 48 | 5 437,0 | 68 |
| 24.04.2015 16:19:54 | 117 | 5 401,8 | 17 | 5 406,0 | 7 | 5 436,0 | 5 436,8 | 28 | 5 436,9 | 48 | 5 437,0 | 68 |
| 24.04.2015 16:19:54 | 21 | 5 384,0 | 17 | 5 406,0 | 7 | 5 436,0 | 5 436,8 | 28 | 5 436,9 | 48 | 5 437,0 | 68 |
| 24.04.2015 16:19:32 | 117 | 5 405,8 | 17 | 5 406,0 | 7 | 5 436,0 | 5 436,8 | 28 | 5 436,9 | 48 | 5 437,0 | 68 |
| 24.04.2015 16:19:32 | 117 | 5 405,8 | 17 | 5 406,0 | 7 | 5 436,0 | 5 436,8 | 28 | 5 436,9 | 48 | 5 437,0 | 68 |
| 24.04.2015 16:18:09 | 114 | 5 384,0 | 110 | 5 405,8 | 10 | 5 406,0 | 5 436,8 | 28 | 5 436,9 | 48 | 5 437,0 | 68 |
| 24.04.2015 16:18:09 | 114 | 5 384,0 | 110 | 5 405,8 | 10 | 5 406,0 | 5 436,8 | 28 | 5 436,9 | 48 | 5 437,0 | 68 |
| 24.04.2015 16:12:39 | 114 | 5 381,0 | 104 | 5 384,0 | 100 | 5 405,8 | 5 436,8 | 28 | 5 436,9 | 48 | 5 437,0 | 68 |
| 24.04.2015 16:12:39 | 114 | 5 381,0 | 104 | 5 384,0 | 100 | 5 405,8 | 5 436,8 | 28 | 5 436,9 | 48 | 5 437,0 | 68 |
| 24.04.2015 16:12:38 | 29 | 5 380,0 | 14 | 5 381,0 | 4 | 5 384,0 | 5 436,8 | 28 | 5 436,9 | 48 | 5 437,0 | 68 |
| 24.04.2015 16:12:38 | 29 | 5 380,0 | 14 | 5 381,0 | 4 | 5 384,0 | 5 436,8 | 28 | 5 436,9 | 48 | 5 437,0 | 68 |
| 24.04.2015 16:10:00 | 114 | 5 381,0 | 104 | 5 384,0 | 100 | 5 401,4 | 5 436,8 | 28 | 5 436,9 | 48 | 5 437,0 | 68 |
| 24.04.2015 16:10:00 | 114 | 5 381,0 | 104 | 5 384,0 | 100 | 5 401,4 | 5 436,8 | 28 | 5 436,9 | 48 | 5 437,0 | 68 |
| 24.04.2015 16:10:00 | 114 | 5 381,0 | 104 | 5 384,0 | 100 | 5 401,4 | 5 436,9 | 48 | 5 437,0 | 68 | 5 438,1 | 88 |
| 24.04.2015 16:10:00 | 114 | 5 381,0 | 104 | 5 384,0 | 100 | 5 401,4 | 5 436,9 | 48 | 5 437,0 | 68 | 5 438,1 | 88 |
| 24.04.2015 16:09:12 | 114 | 5 381,0 | 104 | 5 384,0 | 100 | 5 401,4 | 5 436,9 | 28 | 5 437,0 | 48 | 5 438,1 | 68 |
| 24.04.2015 16:09:12 | 114 | 5 381,0 | 104 | 5 384,0 | 100 | 5 401,4 | 5 436,9 | 28 | 5 437,0 | 48 | 5 438,1 | 68 |
| 24.04.2015 16:09:12 | 29 | 5 380,0 | 14 | 5 381,0 | 4 | 5 384,0 | 5 436,9 | 28 | 5 437,0 | 48 | 5 438,1 | 68 |
| 24.04.2015 16:09:12 | 29 | 5 380,0 | 14 | 5 381,0 | 4 | 5 384,0 | 5 436,9 | 28 | 5 437,0 | 48 | 5 438,1 | 68 |
| 24.04.2015 16:07:51 | 114 | 5 381,0 | 104 | 5 384,0 | 100 | 5 397,2 | 5 436,9 | 28 | 5 437,0 | 48 | 5 438,1 | 68 |
| 24.04.2015 16:07:51 | 114 | 5 381,0 | 104 | 5 384,0 | 100 | 5 397,2 | 5 436,9 | 28 | 5 437,0 | 48 | 5 438,1 | 68 |
| 24.04.2015 16:07:50 | 29 | 5 380,0 | 14 | 5 381,0 | 4 | 5 384,0 | 5 436,9 | 28 | 5 437,0 | 48 | 5 438,1 | 68 |
| 24.04.2015 16:07:50 | 29 | 5 380,0 | 14 | 5 381,0 | 4 | 5 384,0 | 5 436,9 | 28 | 5 437,0 | 48 | 5 438,1 | 68 |
| 24.04.2015 16:07:44 | 114 | 5 381,0 | 104 | 5 384,0 | 100 | 5 392,7 | 5 436,9 | 28 | 5 437,0 | 48 | 5 438,1 | 68 |
| 24.04.2015 16:07:44 | 114 | 5 381,0 | 104 | 5 384,0 | 100 | 5 392,7 | 5 436,9 | 28 | 5 437,0 | 48 | 5 438,1 | 68 |
| 24.04.2015 16:07:44 | 29 | 5 380,0 | 14 | 5 381,0 | 4 | 5 384,0 | 5 436,9 | 28 | 5 437,0 | 48 | 5 438,1 | 68 |