RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2015 16:54:14 | 52 | 5 370,0 | 32 | 5 374,0 | 22 | 5 380,1 | 5 400,0 | 4 | 5 409,0 | 19 | 5 410,0 | 109 |
| 23.04.2015 16:48:37 | 52 | 5 370,0 | 32 | 5 374,0 | 22 | 5 380,1 | 5 400,0 | 4 | 5 409,0 | 19 | 5 410,0 | 109 |
| 23.04.2015 16:45:06 | 52 | 5 370,0 | 32 | 5 374,0 | 22 | 5 380,1 | 5 400,0 | 4 | 5 409,0 | 19 | 5 410,0 | 109 |
| 23.04.2015 16:44:33 | 52 | 5 370,0 | 32 | 5 374,0 | 22 | 5 380,1 | 5 400,0 | 4 | 5 409,0 | 19 | 5 410,0 | 128 |
| 23.04.2015 16:44:33 | 52 | 5 370,0 | 32 | 5 374,0 | 22 | 5 380,1 | 5 400,0 | 4 | 5 409,0 | 19 | 5 410,0 | 128 |
| 23.04.2015 16:41:25 | 52 | 5 370,0 | 32 | 5 374,0 | 22 | 5 380,1 | 5 399,0 | 10 | 5 400,0 | 14 | 5 409,0 | 29 |
| 23.04.2015 16:41:25 | 52 | 5 370,0 | 32 | 5 374,0 | 22 | 5 380,1 | 5 399,0 | 10 | 5 400,0 | 14 | 5 409,0 | 29 |
| 23.04.2015 16:41:25 | 52 | 5 370,0 | 32 | 5 374,0 | 22 | 5 380,1 | 5 399,0 | 10 | 5 400,0 | 14 | 5 409,0 | 29 |
| 23.04.2015 16:40:30 | 52 | 5 370,0 | 32 | 5 374,0 | 22 | 5 380,1 | 5 399,0 | 20 | 5 400,0 | 24 | 5 409,0 | 39 |
| 23.04.2015 16:40:30 | 52 | 5 370,0 | 32 | 5 374,0 | 22 | 5 380,1 | 5 399,0 | 20 | 5 400,0 | 24 | 5 409,0 | 39 |
| 23.04.2015 16:37:13 | 52 | 5 370,0 | 32 | 5 374,0 | 22 | 5 380,1 | 5 399,0 | 20 | 5 400,0 | 24 | 5 409,0 | 39 |
| 23.04.2015 16:37:13 | 52 | 5 370,0 | 32 | 5 374,0 | 22 | 5 380,1 | 5 399,0 | 20 | 5 400,0 | 24 | 5 409,0 | 39 |
| 23.04.2015 16:36:01 | 52 | 5 370,0 | 32 | 5 374,0 | 22 | 5 380,1 | 5 400,0 | 4 | 5 409,0 | 19 | 5 410,0 | 128 |
| 23.04.2015 16:36:01 | 52 | 5 370,0 | 32 | 5 374,0 | 22 | 5 380,1 | 5 400,0 | 4 | 5 409,0 | 19 | 5 410,0 | 128 |
| 23.04.2015 16:25:00 | 42 | 5 370,0 | 22 | 5 374,0 | 12 | 5 380,1 | 5 400,0 | 4 | 5 409,0 | 19 | 5 410,0 | 128 |
| 23.04.2015 16:25:00 | 42 | 5 370,0 | 22 | 5 374,0 | 12 | 5 380,1 | 5 400,0 | 4 | 5 409,0 | 19 | 5 410,0 | 128 |
| 23.04.2015 16:25:00 | 130 | 5 367,3 | 30 | 5 370,0 | 10 | 5 374,0 | 5 400,0 | 4 | 5 409,0 | 19 | 5 410,0 | 128 |
| 23.04.2015 16:25:00 | 130 | 5 367,3 | 30 | 5 370,0 | 10 | 5 374,0 | 5 400,0 | 4 | 5 409,0 | 19 | 5 410,0 | 128 |
| 23.04.2015 16:25:00 | 130 | 5 367,3 | 30 | 5 370,0 | 10 | 5 374,0 | 5 400,0 | 4 | 5 409,0 | 19 | 5 410,0 | 128 |
| 23.04.2015 16:21:58 | 130 | 5 367,3 | 30 | 5 370,0 | 10 | 5 374,0 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:21:58 | 130 | 5 367,3 | 30 | 5 370,0 | 10 | 5 374,0 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:21:08 | 130 | 5 367,3 | 30 | 5 370,0 | 10 | 5 374,0 | 5 380,1 | 8 | 5 400,0 | 12 | 5 409,0 | 27 |
| 23.04.2015 16:19:11 | 130 | 5 367,3 | 30 | 5 370,0 | 10 | 5 374,0 | 5 380,1 | 8 | 5 400,0 | 12 | 5 409,0 | 27 |
| 23.04.2015 16:19:10 | 40 | 5 360,0 | 30 | 5 370,0 | 10 | 5 374,0 | 5 380,1 | 8 | 5 400,0 | 12 | 5 409,0 | 27 |
| 23.04.2015 16:18:20 | 130 | 5 370,0 | 110 | 5 371,4 | 10 | 5 374,0 | 5 380,1 | 8 | 5 400,0 | 12 | 5 409,0 | 27 |
| 23.04.2015 16:18:20 | 40 | 5 360,0 | 30 | 5 370,0 | 10 | 5 374,0 | 5 380,1 | 8 | 5 400,0 | 12 | 5 409,0 | 27 |
| 23.04.2015 16:17:27 | 130 | 5 365,5 | 30 | 5 370,0 | 10 | 5 374,0 | 5 380,1 | 8 | 5 400,0 | 12 | 5 409,0 | 27 |
| 23.04.2015 16:17:27 | 130 | 5 365,5 | 30 | 5 370,0 | 10 | 5 374,0 | 5 380,1 | 8 | 5 400,0 | 12 | 5 409,0 | 27 |
| 23.04.2015 16:17:27 | 130 | 5 365,5 | 30 | 5 370,0 | 10 | 5 374,0 | 5 380,1 | 8 | 5 400,0 | 12 | 5 409,0 | 27 |
| 23.04.2015 16:16:30 | 130 | 5 365,5 | 30 | 5 370,0 | 10 | 5 374,0 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:16:29 | 40 | 5 360,0 | 30 | 5 370,0 | 10 | 5 374,0 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:13:08 | 130 | 5 369,8 | 30 | 5 370,0 | 10 | 5 374,0 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:13:07 | 40 | 5 360,0 | 30 | 5 370,0 | 10 | 5 374,0 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:13:07 | 40 | 5 360,0 | 30 | 5 370,0 | 10 | 5 374,0 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:12:15 | 130 | 5 370,0 | 110 | 5 374,0 | 100 | 5 374,1 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:12:15 | 130 | 5 370,0 | 110 | 5 374,0 | 100 | 5 374,1 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:12:14 | 40 | 5 360,0 | 30 | 5 370,0 | 10 | 5 374,0 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:12:14 | 40 | 5 360,0 | 30 | 5 370,0 | 10 | 5 374,0 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:12:07 | 121 | 5 370,0 | 101 | 5 374,0 | 91 | 5 376,3 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:12:07 | 121 | 5 370,0 | 101 | 5 374,0 | 91 | 5 376,3 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:12:07 | 121 | 5 370,0 | 101 | 5 374,0 | 91 | 5 376,3 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:12:07 | 130 | 5 370,0 | 110 | 5 374,0 | 100 | 5 376,3 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:12:07 | 130 | 5 370,0 | 110 | 5 374,0 | 100 | 5 376,3 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:12:07 | 130 | 5 370,0 | 110 | 5 374,0 | 100 | 5 376,3 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:11:57 | 111 | 5 374,0 | 101 | 5 376,3 | 1 | 5 380,0 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:11:57 | 111 | 5 374,0 | 101 | 5 376,3 | 1 | 5 380,0 | 5 380,1 | 18 | 5 400,0 | 22 | 5 409,0 | 37 |
| 23.04.2015 16:11:57 | 111 | 5 374,0 | 101 | 5 376,3 | 1 | 5 380,0 | 5 400,0 | 4 | 5 409,0 | 19 | 5 410,0 | 128 |
| 23.04.2015 16:11:57 | 111 | 5 374,0 | 101 | 5 376,3 | 1 | 5 380,0 | 5 400,0 | 4 | 5 409,0 | 19 | 5 410,0 | 128 |
| 23.04.2015 16:11:57 | 111 | 5 374,0 | 101 | 5 376,3 | 1 | 5 380,0 | 5 400,0 | 4 | 5 409,0 | 19 | 5 410,0 | 128 |
| 23.04.2015 16:08:52 | 103 | 5 376,3 | 3 | 5 380,0 | 2 | 5 380,1 | 5 400,0 | 4 | 5 409,0 | 19 | 5 410,0 | 128 |