RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2015 16:45:29 | 118 | 5 455,0 | 108 | 5 465,4 | 8 | 5 468,0 | 5 490,0 | 90 | 5 500,0 | 122 | 5 515,0 | 152 |
| 21.04.2015 16:27:29 | 118 | 5 455,0 | 108 | 5 465,4 | 8 | 5 468,0 | 5 490,0 | 90 | 5 500,0 | 122 | 5 515,0 | 152 |
| 21.04.2015 16:27:29 | 118 | 5 455,0 | 108 | 5 465,4 | 8 | 5 468,0 | 5 490,0 | 90 | 5 500,0 | 122 | 5 515,0 | 152 |
| 21.04.2015 16:27:29 | 118 | 5 455,0 | 108 | 5 465,4 | 8 | 5 468,0 | 5 490,0 | 90 | 5 500,0 | 122 | 5 515,0 | 152 |
| 21.04.2015 16:20:03 | 120 | 5 455,0 | 110 | 5 465,4 | 10 | 5 468,0 | 5 490,0 | 90 | 5 500,0 | 122 | 5 515,0 | 152 |
| 21.04.2015 16:18:05 | 120 | 5 455,0 | 110 | 5 465,4 | 10 | 5 468,0 | 5 490,0 | 90 | 5 500,0 | 102 | 5 515,0 | 132 |
| 21.04.2015 16:18:05 | 23 | 5 453,7 | 20 | 5 455,0 | 10 | 5 468,0 | 5 490,0 | 90 | 5 500,0 | 102 | 5 515,0 | 132 |
| 21.04.2015 15:54:48 | 120 | 5 455,0 | 110 | 5 461,4 | 10 | 5 468,0 | 5 490,0 | 90 | 5 500,0 | 102 | 5 515,0 | 132 |
| 21.04.2015 15:54:47 | 23 | 5 453,7 | 20 | 5 455,0 | 10 | 5 468,0 | 5 490,0 | 90 | 5 500,0 | 102 | 5 515,0 | 132 |
| 21.04.2015 15:31:20 | 120 | 5 455,0 | 110 | 5 465,4 | 10 | 5 468,0 | 5 490,0 | 90 | 5 500,0 | 102 | 5 515,0 | 132 |
| 21.04.2015 15:31:20 | 120 | 5 455,0 | 110 | 5 465,4 | 10 | 5 468,0 | 5 490,0 | 90 | 5 500,0 | 102 | 5 515,0 | 132 |
| 21.04.2015 15:19:30 | 113 | 5 453,7 | 110 | 5 455,0 | 100 | 5 465,4 | 5 490,0 | 90 | 5 500,0 | 102 | 5 515,0 | 132 |
| 21.04.2015 15:19:30 | 113 | 5 453,7 | 110 | 5 455,0 | 100 | 5 465,4 | 5 490,0 | 90 | 5 500,0 | 102 | 5 515,0 | 132 |
| 21.04.2015 15:19:29 | 23 | 5 413,0 | 13 | 5 453,7 | 10 | 5 455,0 | 5 490,0 | 90 | 5 500,0 | 102 | 5 515,0 | 132 |
| 21.04.2015 15:19:29 | 23 | 5 413,0 | 13 | 5 453,7 | 10 | 5 455,0 | 5 490,0 | 90 | 5 500,0 | 102 | 5 515,0 | 132 |
| 21.04.2015 15:19:15 | 113 | 5 453,7 | 110 | 5 455,0 | 100 | 5 461,3 | 5 490,0 | 90 | 5 500,0 | 102 | 5 515,0 | 132 |
| 21.04.2015 15:19:15 | 113 | 5 453,7 | 110 | 5 455,0 | 100 | 5 461,3 | 5 490,0 | 90 | 5 500,0 | 102 | 5 515,0 | 132 |
| 21.04.2015 15:11:02 | 113 | 5 453,7 | 110 | 5 455,0 | 100 | 5 461,3 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 15:11:02 | 113 | 5 453,7 | 110 | 5 455,0 | 100 | 5 461,3 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 15:11:02 | 23 | 5 413,0 | 13 | 5 453,7 | 10 | 5 455,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 15:11:02 | 23 | 5 413,0 | 13 | 5 453,7 | 10 | 5 455,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 517,3 | 142 |
| 21.04.2015 15:11:02 | 23 | 5 413,0 | 13 | 5 453,7 | 10 | 5 455,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 517,3 | 142 |
| 21.04.2015 15:10:56 | 113 | 5 453,7 | 110 | 5 455,0 | 100 | 5 457,3 | 5 500,0 | 12 | 5 515,0 | 42 | 5 517,3 | 142 |
| 21.04.2015 15:10:53 | 113 | 5 453,7 | 110 | 5 455,0 | 100 | 5 457,3 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 15:10:53 | 113 | 5 453,7 | 110 | 5 455,0 | 100 | 5 457,3 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 15:10:53 | 23 | 5 413,0 | 13 | 5 453,7 | 10 | 5 455,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 15:10:53 | 23 | 5 413,0 | 13 | 5 453,7 | 10 | 5 455,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 15:07:42 | 113 | 5 453,7 | 110 | 5 455,0 | 100 | 5 465,9 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 15:07:42 | 113 | 5 453,7 | 110 | 5 455,0 | 100 | 5 465,9 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 15:07:04 | 113 | 5 453,7 | 110 | 5 455,0 | 100 | 5 465,9 | 5 495,0 | 2 | 5 500,0 | 14 | 5 515,0 | 44 |
| 21.04.2015 15:07:04 | 113 | 5 453,7 | 110 | 5 455,0 | 100 | 5 465,9 | 5 495,0 | 2 | 5 500,0 | 14 | 5 515,0 | 44 |
| 21.04.2015 15:07:04 | 113 | 5 453,7 | 110 | 5 455,0 | 100 | 5 465,9 | 5 495,0 | 2 | 5 500,0 | 14 | 5 515,0 | 44 |
| 21.04.2015 15:04:40 | 112 | 5 455,0 | 102 | 5 465,9 | 2 | 5 490,0 | 5 495,0 | 2 | 5 500,0 | 14 | 5 515,0 | 44 |
| 21.04.2015 15:04:40 | 112 | 5 455,0 | 102 | 5 465,9 | 2 | 5 490,0 | 5 495,0 | 2 | 5 500,0 | 14 | 5 515,0 | 44 |
| 21.04.2015 15:03:49 | 112 | 5 455,0 | 102 | 5 465,9 | 2 | 5 490,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 15:03:48 | 15 | 5 453,7 | 12 | 5 455,0 | 2 | 5 490,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 14:52:47 | 112 | 5 455,0 | 102 | 5 461,7 | 2 | 5 490,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 14:52:47 | 112 | 5 455,0 | 102 | 5 461,7 | 2 | 5 490,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 14:52:47 | 112 | 5 455,0 | 102 | 5 461,7 | 2 | 5 490,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 14:40:47 | 120 | 5 455,0 | 110 | 5 461,7 | 10 | 5 490,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 14:40:47 | 23 | 5 453,7 | 20 | 5 455,0 | 10 | 5 490,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 14:40:44 | 120 | 5 455,0 | 110 | 5 466,3 | 10 | 5 490,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 14:40:44 | 23 | 5 453,7 | 20 | 5 455,0 | 10 | 5 490,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 14:40:37 | 120 | 5 455,0 | 110 | 5 467,0 | 10 | 5 490,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 14:40:37 | 23 | 5 453,7 | 20 | 5 455,0 | 10 | 5 490,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 14:40:33 | 120 | 5 455,0 | 110 | 5 462,6 | 10 | 5 490,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 14:40:33 | 23 | 5 453,7 | 20 | 5 455,0 | 10 | 5 490,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 14:35:44 | 120 | 5 455,0 | 110 | 5 464,1 | 10 | 5 490,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 14:35:44 | 23 | 5 453,7 | 20 | 5 455,0 | 10 | 5 490,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |
| 21.04.2015 14:26:51 | 120 | 5 455,0 | 110 | 5 469,1 | 10 | 5 490,0 | 5 500,0 | 12 | 5 515,0 | 42 | 5 518,0 | 52 |