RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2015 16:36:09 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 528,1 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 16:36:09 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 528,1 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 16:27:45 | 60 | 5 513,0 | 50 | 5 513,1 | 40 | 5 518,0 | 5 528,1 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 16:27:45 | 60 | 5 513,0 | 50 | 5 513,1 | 40 | 5 518,0 | 5 528,1 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 16:27:45 | 60 | 5 513,0 | 50 | 5 513,1 | 40 | 5 518,0 | 5 528,1 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 16:23:03 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 528,1 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 16:23:03 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 528,1 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 16:23:00 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 544,0 | 4 | 5 545,0 | 11 | 5 560,0 | 14 |
| 13.04.2015 16:23:00 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 544,0 | 4 | 5 545,0 | 11 | 5 560,0 | 14 |
| 13.04.2015 16:20:39 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,2 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 16:19:34 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,2 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 16:19:34 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,2 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 16:19:30 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 544,0 | 4 | 5 545,0 | 11 | 5 578,0 | 16 |
| 13.04.2015 16:19:30 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 544,0 | 4 | 5 545,0 | 11 | 5 578,0 | 16 |
| 13.04.2015 16:18:05 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 524,5 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 16:18:05 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 524,5 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 16:17:59 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 544,0 | 4 | 5 545,0 | 11 | 5 578,0 | 16 |
| 13.04.2015 16:17:59 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 544,0 | 4 | 5 545,0 | 11 | 5 578,0 | 16 |
| 13.04.2015 16:07:20 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 528,7 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 16:07:20 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 528,7 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 16:07:17 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 544,0 | 4 | 5 545,0 | 11 | 5 578,0 | 16 |
| 13.04.2015 16:07:17 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 544,0 | 4 | 5 545,0 | 11 | 5 578,0 | 16 |
| 13.04.2015 15:53:15 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 524,4 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 15:53:15 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 524,4 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 15:53:12 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 544,0 | 4 | 5 545,0 | 11 | 5 578,0 | 16 |
| 13.04.2015 15:53:12 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 544,0 | 4 | 5 545,0 | 11 | 5 578,0 | 16 |
| 13.04.2015 15:53:05 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 525,9 | 95 | 5 544,0 | 99 | 5 545,0 | 106 |
| 13.04.2015 15:53:05 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 525,9 | 95 | 5 544,0 | 99 | 5 545,0 | 106 |
| 13.04.2015 15:53:05 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 525,9 | 95 | 5 544,0 | 99 | 5 545,0 | 106 |
| 13.04.2015 15:53:05 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 525,9 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 15:53:05 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 525,9 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 15:53:05 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 525,9 | 100 | 5 544,0 | 104 | 5 545,0 | 111 |
| 13.04.2015 15:51:32 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 15 | 5 525,9 | 115 | 5 544,0 | 119 |
| 13.04.2015 15:51:32 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 15 | 5 525,9 | 115 | 5 544,0 | 119 |
| 13.04.2015 15:51:32 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 15 | 5 525,9 | 115 | 5 544,0 | 119 |
| 13.04.2015 15:31:20 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 20 | 5 525,9 | 120 | 5 544,0 | 124 |
| 13.04.2015 15:11:06 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 20 | 5 544,0 | 24 | 5 545,0 | 31 |
| 13.04.2015 15:11:04 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 20 | 5 526,0 | 120 | 5 544,0 | 124 |
| 13.04.2015 15:10:58 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 20 | 5 544,0 | 24 | 5 545,0 | 31 |
| 13.04.2015 15:01:57 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 20 | 5 525,8 | 120 | 5 544,0 | 124 |
| 13.04.2015 15:01:53 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 20 | 5 544,0 | 24 | 5 545,0 | 31 |
| 13.04.2015 14:58:09 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 20 | 5 530,0 | 120 | 5 544,0 | 124 |
| 13.04.2015 14:58:05 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 20 | 5 544,0 | 24 | 5 545,0 | 31 |
| 13.04.2015 14:58:04 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 20 | 5 534,6 | 120 | 5 544,0 | 124 |
| 13.04.2015 14:58:00 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 20 | 5 544,0 | 24 | 5 545,0 | 31 |
| 13.04.2015 14:40:39 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 20 | 5 528,6 | 120 | 5 544,0 | 124 |
| 13.04.2015 14:40:35 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 20 | 5 544,0 | 24 | 5 545,0 | 31 |
| 13.04.2015 14:23:07 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 20 | 5 522,8 | 120 | 5 544,0 | 124 |
| 13.04.2015 14:17:30 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 20 | 5 522,8 | 120 | 5 544,0 | 124 |
| 13.04.2015 14:17:26 | 70 | 5 513,0 | 60 | 5 513,1 | 50 | 5 518,0 | 5 520,0 | 20 | 5 544,0 | 24 | 5 545,0 | 29 |