RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2015 16:53:33 | 44 | 5 476,0 | 39 | 5 490,0 | 10 | 5 501,0 | 5 520,1 | 100 | 5 578,0 | 108 | 5 579,0 | 116 |
| 10.04.2015 16:53:33 | 44 | 5 476,0 | 39 | 5 490,0 | 10 | 5 501,0 | 5 520,1 | 100 | 5 578,0 | 108 | 5 579,0 | 116 |
| 10.04.2015 16:15:56 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 520,1 | 100 | 5 578,0 | 108 | 5 579,0 | 116 |
| 10.04.2015 16:15:56 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 520,1 | 100 | 5 578,0 | 108 | 5 579,0 | 116 |
| 10.04.2015 16:15:52 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 578,0 | 8 | 5 579,0 | 16 | 5 600,0 | 41 |
| 10.04.2015 16:15:52 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 578,0 | 8 | 5 579,0 | 16 | 5 600,0 | 41 |
| 10.04.2015 16:03:50 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 515,4 | 100 | 5 578,0 | 108 | 5 579,0 | 116 |
| 10.04.2015 16:01:13 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 515,4 | 100 | 5 578,0 | 108 | 5 579,0 | 116 |
| 10.04.2015 15:59:35 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 515,4 | 100 | 5 545,0 | 102 | 5 578,0 | 110 |
| 10.04.2015 15:59:35 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 515,4 | 100 | 5 545,0 | 102 | 5 578,0 | 110 |
| 10.04.2015 15:59:28 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 545,0 | 2 | 5 578,0 | 10 | 5 579,0 | 18 |
| 10.04.2015 15:59:28 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 545,0 | 2 | 5 578,0 | 10 | 5 579,0 | 18 |
| 10.04.2015 15:54:18 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 519,7 | 100 | 5 545,0 | 102 | 5 578,0 | 110 |
| 10.04.2015 15:54:18 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 519,7 | 100 | 5 545,0 | 102 | 5 578,0 | 110 |
| 10.04.2015 15:54:14 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 545,0 | 2 | 5 578,0 | 10 | 5 579,0 | 18 |
| 10.04.2015 15:54:14 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 545,0 | 2 | 5 578,0 | 10 | 5 579,0 | 18 |
| 10.04.2015 15:53:42 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 515,6 | 100 | 5 545,0 | 102 | 5 578,0 | 110 |
| 10.04.2015 15:53:42 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 515,6 | 100 | 5 545,0 | 102 | 5 578,0 | 110 |
| 10.04.2015 15:53:38 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 545,0 | 2 | 5 578,0 | 10 | 5 579,0 | 18 |
| 10.04.2015 15:53:38 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 545,0 | 2 | 5 578,0 | 10 | 5 579,0 | 18 |
| 10.04.2015 15:16:13 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 511,6 | 100 | 5 545,0 | 102 | 5 578,0 | 110 |
| 10.04.2015 15:16:13 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 511,6 | 100 | 5 545,0 | 102 | 5 578,0 | 110 |
| 10.04.2015 15:16:08 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 545,0 | 2 | 5 578,0 | 10 | 5 579,0 | 18 |
| 10.04.2015 15:16:08 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 545,0 | 2 | 5 578,0 | 10 | 5 579,0 | 18 |
| 10.04.2015 15:14:53 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 516,0 | 100 | 5 545,0 | 102 | 5 578,0 | 110 |
| 10.04.2015 15:12:56 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 516,0 | 100 | 5 545,0 | 102 | 5 550,0 | 108 |
| 10.04.2015 15:12:56 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 516,0 | 100 | 5 545,0 | 102 | 5 550,0 | 108 |
| 10.04.2015 15:12:53 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 545,0 | 2 | 5 550,0 | 8 | 5 578,0 | 16 |
| 10.04.2015 15:12:53 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 545,0 | 2 | 5 550,0 | 8 | 5 578,0 | 16 |
| 10.04.2015 14:50:22 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 511,8 | 100 | 5 545,0 | 102 | 5 550,0 | 108 |
| 10.04.2015 14:50:22 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 511,8 | 100 | 5 545,0 | 102 | 5 550,0 | 108 |
| 10.04.2015 14:50:20 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 545,0 | 2 | 5 550,0 | 8 | 5 578,0 | 16 |
| 10.04.2015 14:50:20 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 545,0 | 2 | 5 550,0 | 8 | 5 578,0 | 16 |
| 10.04.2015 14:48:43 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 516,1 | 100 | 5 545,0 | 102 | 5 550,0 | 108 |
| 10.04.2015 14:48:43 | 94 | 5 470,0 | 34 | 5 476,0 | 29 | 5 490,0 | 5 516,1 | 100 | 5 545,0 | 102 | 5 550,0 | 108 |
| 10.04.2015 14:48:21 | 85 | 5 470,0 | 25 | 5 476,0 | 20 | 5 490,0 | 5 516,1 | 100 | 5 545,0 | 102 | 5 550,0 | 108 |
| 10.04.2015 14:46:08 | 94 | 5 470,0 | 25 | 5 476,0 | 20 | 5 490,0 | 5 516,1 | 100 | 5 545,0 | 102 | 5 550,0 | 108 |
| 10.04.2015 14:46:08 | 94 | 5 470,0 | 25 | 5 476,0 | 20 | 5 490,0 | 5 516,1 | 100 | 5 545,0 | 102 | 5 550,0 | 108 |
| 10.04.2015 14:46:05 | 94 | 5 470,0 | 25 | 5 476,0 | 20 | 5 490,0 | 5 545,0 | 2 | 5 550,0 | 8 | 5 578,0 | 16 |
| 10.04.2015 14:46:05 | 94 | 5 470,0 | 25 | 5 476,0 | 20 | 5 490,0 | 5 545,0 | 2 | 5 550,0 | 8 | 5 578,0 | 16 |
| 10.04.2015 14:44:38 | 94 | 5 470,0 | 25 | 5 476,0 | 20 | 5 490,0 | 5 511,7 | 100 | 5 545,0 | 102 | 5 550,0 | 108 |
| 10.04.2015 14:44:38 | 94 | 5 470,0 | 25 | 5 476,0 | 20 | 5 490,0 | 5 511,7 | 100 | 5 545,0 | 102 | 5 550,0 | 108 |
| 10.04.2015 14:44:06 | 27 | 5 476,0 | 22 | 5 490,0 | 2 | 5 491,0 | 5 511,7 | 100 | 5 545,0 | 102 | 5 550,0 | 108 |
| 10.04.2015 14:36:24 | 76 | 5 470,0 | 7 | 5 476,0 | 2 | 5 491,0 | 5 511,7 | 100 | 5 545,0 | 102 | 5 550,0 | 108 |
| 10.04.2015 14:36:24 | 76 | 5 470,0 | 7 | 5 476,0 | 2 | 5 491,0 | 5 511,7 | 100 | 5 545,0 | 102 | 5 550,0 | 108 |
| 10.04.2015 14:36:24 | 76 | 5 470,0 | 7 | 5 476,0 | 2 | 5 491,0 | 5 511,7 | 100 | 5 545,0 | 102 | 5 550,0 | 108 |
| 10.04.2015 14:34:05 | 9 | 5 476,0 | 4 | 5 491,0 | 2 | 5 501,0 | 5 511,7 | 100 | 5 545,0 | 102 | 5 550,0 | 108 |
| 10.04.2015 14:34:05 | 9 | 5 476,0 | 4 | 5 491,0 | 2 | 5 501,0 | 5 511,7 | 100 | 5 545,0 | 102 | 5 550,0 | 108 |
| 10.04.2015 14:34:02 | 9 | 5 476,0 | 4 | 5 491,0 | 2 | 5 501,0 | 5 545,0 | 2 | 5 550,0 | 8 | 5 578,0 | 16 |
| 10.04.2015 14:34:02 | 9 | 5 476,0 | 4 | 5 491,0 | 2 | 5 501,0 | 5 545,0 | 2 | 5 550,0 | 8 | 5 578,0 | 16 |