RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2015 16:41:42 | 251 | 5 488,1 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 548,1 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:24:02 | 251 | 5 488,1 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 548,1 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:23:58 | 251 | 5 488,1 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:23:58 | 161 | 5 480,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:23:58 | 161 | 5 480,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 537,6 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:23:22 | 161 | 5 480,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 537,6 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:22:04 | 251 | 5 477,6 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 537,6 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:22:00 | 251 | 5 477,6 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:22:00 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:22:00 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 527,1 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:20:10 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 527,1 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:20:07 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:20:07 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:20:07 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 532,4 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:20:05 | 251 | 5 472,4 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 532,4 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:20:04 | 251 | 5 472,4 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:20:03 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:20:03 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 537,6 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:19:51 | 251 | 5 477,6 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 537,6 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:19:49 | 251 | 5 477,6 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:19:49 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:19:48 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 542,2 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:19:47 | 251 | 5 482,2 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 542,2 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:19:46 | 251 | 5 482,2 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:19:45 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:19:44 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 548,8 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:19:43 | 251 | 5 488,8 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 548,8 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:19:41 | 251 | 5 488,8 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:19:41 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:19:40 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 541,5 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:18:00 | 251 | 5 481,5 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 541,5 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:17:54 | 251 | 5 481,5 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:17:54 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:17:53 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 542,9 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:13:17 | 251 | 5 482,9 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 542,9 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:13:12 | 251 | 5 482,9 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:13:12 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:13:11 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 538,7 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:10:09 | 251 | 5 478,7 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 538,7 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:10:08 | 251 | 5 478,7 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:10:08 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:10:07 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 533,4 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:10:06 | 251 | 5 473,4 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 533,4 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:10:03 | 251 | 5 473,4 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:10:03 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:10:02 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 528,0 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:10:02 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 528,0 | 104 | 5 555,0 | 114 |
| 08.04.2015 16:09:59 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:09:59 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 555,0 | 14 | 5 565,0 | 21 |
| 08.04.2015 16:09:59 | 161 | 5 470,0 | 151 | 5 500,0 | 1 | 5 505,9 | 5 525,0 | 4 | 5 532,1 | 104 | 5 555,0 | 114 |