RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2015 16:44:35 | 104 | 5 516,0 | 102 | 5 519,8 | 2 | 5 531,0 | 5 579,8 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 16:44:35 | 104 | 5 516,0 | 102 | 5 519,8 | 2 | 5 531,0 | 5 579,8 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 16:44:35 | 104 | 5 516,0 | 102 | 5 519,8 | 2 | 5 531,0 | 5 579,8 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 16:43:39 | 105 | 5 519,8 | 5 | 5 531,0 | 3 | 5 540,0 | 5 579,8 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 16:43:39 | 105 | 5 519,8 | 5 | 5 531,0 | 3 | 5 540,0 | 5 579,8 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 16:26:58 | 105 | 5 519,8 | 5 | 5 531,0 | 3 | 5 540,0 | 5 577,0 | 5 | 5 579,8 | 105 | 5 600,0 | 117 |
| 07.04.2015 16:26:58 | 105 | 5 519,8 | 5 | 5 531,0 | 3 | 5 540,0 | 5 577,0 | 5 | 5 579,8 | 105 | 5 600,0 | 117 |
| 07.04.2015 16:01:37 | 105 | 5 519,8 | 5 | 5 531,0 | 3 | 5 540,0 | 5 579,8 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 16:01:37 | 105 | 5 519,8 | 5 | 5 531,0 | 3 | 5 540,0 | 5 579,8 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 16:01:34 | 105 | 5 519,8 | 5 | 5 531,0 | 3 | 5 540,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 16:01:34 | 7 | 5 516,0 | 5 | 5 531,0 | 3 | 5 540,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 16:01:34 | 7 | 5 516,0 | 5 | 5 531,0 | 3 | 5 540,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 16:01:34 | 7 | 5 516,0 | 5 | 5 531,0 | 3 | 5 540,0 | 5 575,8 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 15:46:45 | 7 | 5 516,0 | 5 | 5 531,0 | 3 | 5 540,0 | 5 575,8 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 15:46:45 | 7 | 5 516,0 | 5 | 5 531,0 | 3 | 5 540,0 | 5 575,8 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 15:46:43 | 7 | 5 516,0 | 5 | 5 531,0 | 3 | 5 540,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 15:46:42 | 7 | 5 516,0 | 5 | 5 531,0 | 3 | 5 540,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 15:46:42 | 7 | 5 516,0 | 5 | 5 531,0 | 3 | 5 540,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 15:46:42 | 7 | 5 516,0 | 5 | 5 531,0 | 3 | 5 540,0 | 5 580,4 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 15:38:42 | 105 | 5 520,4 | 5 | 5 531,0 | 3 | 5 540,0 | 5 580,4 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 15:38:42 | 105 | 5 520,4 | 5 | 5 531,0 | 3 | 5 540,0 | 5 580,4 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 15:37:05 | 104 | 5 516,0 | 102 | 5 520,4 | 2 | 5 531,0 | 5 580,4 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 15:37:05 | 104 | 5 516,0 | 102 | 5 520,4 | 2 | 5 531,0 | 5 580,4 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 15:37:00 | 104 | 5 516,0 | 102 | 5 520,4 | 2 | 5 531,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 15:37:00 | 14 | 5 515,5 | 4 | 5 516,0 | 2 | 5 531,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 15:37:00 | 14 | 5 515,5 | 4 | 5 516,0 | 2 | 5 531,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 15:37:00 | 14 | 5 515,5 | 4 | 5 516,0 | 2 | 5 531,0 | 5 575,9 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 15:29:06 | 104 | 5 515,9 | 4 | 5 516,0 | 2 | 5 531,0 | 5 575,9 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 15:29:06 | 104 | 5 515,9 | 4 | 5 516,0 | 2 | 5 531,0 | 5 575,9 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 15:29:04 | 104 | 5 515,9 | 4 | 5 516,0 | 2 | 5 531,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 15:29:04 | 14 | 5 515,5 | 4 | 5 516,0 | 2 | 5 531,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 15:29:04 | 14 | 5 515,5 | 4 | 5 516,0 | 2 | 5 531,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 15:29:03 | 14 | 5 515,5 | 4 | 5 516,0 | 2 | 5 531,0 | 5 581,4 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 15:28:31 | 104 | 5 516,0 | 102 | 5 521,4 | 2 | 5 531,0 | 5 581,4 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 15:28:31 | 104 | 5 516,0 | 102 | 5 521,4 | 2 | 5 531,0 | 5 581,4 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 15:28:27 | 104 | 5 516,0 | 102 | 5 521,4 | 2 | 5 531,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 15:28:27 | 14 | 5 515,5 | 4 | 5 516,0 | 2 | 5 531,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 15:28:27 | 14 | 5 515,5 | 4 | 5 516,0 | 2 | 5 531,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 15:28:27 | 14 | 5 515,5 | 4 | 5 516,0 | 2 | 5 531,0 | 5 577,3 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 15:07:35 | 104 | 5 516,0 | 102 | 5 517,3 | 2 | 5 531,0 | 5 577,3 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 15:07:35 | 104 | 5 516,0 | 102 | 5 517,3 | 2 | 5 531,0 | 5 577,3 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 15:07:31 | 104 | 5 516,0 | 102 | 5 517,3 | 2 | 5 531,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 15:07:31 | 14 | 5 515,5 | 4 | 5 516,0 | 2 | 5 531,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 15:07:31 | 14 | 5 515,5 | 4 | 5 516,0 | 2 | 5 531,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 15:07:31 | 14 | 5 515,5 | 4 | 5 516,0 | 2 | 5 531,0 | 5 581,6 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 14:30:44 | 104 | 5 516,0 | 102 | 5 521,6 | 2 | 5 531,0 | 5 581,6 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 14:30:44 | 104 | 5 516,0 | 102 | 5 521,6 | 2 | 5 531,0 | 5 581,6 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |
| 07.04.2015 14:30:41 | 104 | 5 516,0 | 102 | 5 521,6 | 2 | 5 531,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 14:30:41 | 104 | 5 516,0 | 102 | 5 521,6 | 2 | 5 531,0 | 5 600,0 | 12 | 5 630,0 | 15 | 5 664,0 | 19 |
| 07.04.2015 14:30:40 | 104 | 5 516,0 | 102 | 5 521,6 | 2 | 5 531,0 | 5 577,3 | 100 | 5 600,0 | 112 | 5 630,0 | 115 |