RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2015 16:40:33 | 24 | 5 511,1 | 14 | 5 519,0 | 7 | 5 520,0 | 5 551,8 | 100 | 5 560,0 | 107 | 5 570,0 | 113 |
| 02.04.2015 16:40:33 | 24 | 5 511,1 | 14 | 5 519,0 | 7 | 5 520,0 | 5 551,8 | 100 | 5 560,0 | 107 | 5 570,0 | 113 |
| 02.04.2015 16:40:33 | 27 | 5 511,0 | 17 | 5 511,1 | 7 | 5 519,0 | 5 551,8 | 100 | 5 560,0 | 107 | 5 570,0 | 113 |
| 02.04.2015 16:40:33 | 27 | 5 511,0 | 17 | 5 511,1 | 7 | 5 519,0 | 5 551,8 | 100 | 5 560,0 | 107 | 5 570,0 | 113 |
| 02.04.2015 16:40:33 | 27 | 5 511,0 | 17 | 5 511,1 | 7 | 5 519,0 | 5 551,8 | 100 | 5 560,0 | 107 | 5 570,0 | 113 |
| 02.04.2015 16:33:58 | 27 | 5 511,0 | 17 | 5 511,1 | 7 | 5 519,0 | 5 520,0 | 3 | 5 551,8 | 103 | 5 560,0 | 110 |
| 02.04.2015 16:33:58 | 27 | 5 511,0 | 17 | 5 511,1 | 7 | 5 519,0 | 5 520,0 | 3 | 5 551,8 | 103 | 5 560,0 | 110 |
| 02.04.2015 16:33:58 | 27 | 5 511,0 | 17 | 5 511,1 | 7 | 5 519,0 | 5 551,8 | 100 | 5 560,0 | 107 | 5 570,0 | 113 |
| 02.04.2015 16:33:58 | 27 | 5 511,0 | 17 | 5 511,1 | 7 | 5 519,0 | 5 551,8 | 100 | 5 560,0 | 107 | 5 570,0 | 113 |
| 02.04.2015 16:33:58 | 27 | 5 511,0 | 17 | 5 511,1 | 7 | 5 519,0 | 5 551,8 | 100 | 5 560,0 | 107 | 5 570,0 | 113 |
| 02.04.2015 16:33:58 | 18 | 5 511,1 | 8 | 5 519,0 | 1 | 5 520,0 | 5 551,8 | 100 | 5 560,0 | 107 | 5 570,0 | 113 |
| 02.04.2015 16:33:58 | 18 | 5 511,1 | 8 | 5 519,0 | 1 | 5 520,0 | 5 551,8 | 100 | 5 560,0 | 107 | 5 570,0 | 113 |
| 02.04.2015 16:33:58 | 18 | 5 511,1 | 8 | 5 519,0 | 1 | 5 520,0 | 5 551,8 | 100 | 5 560,0 | 107 | 5 570,0 | 113 |
| 02.04.2015 16:29:10 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 551,8 | 100 | 5 560,0 | 107 | 5 570,0 | 113 |
| 02.04.2015 16:29:10 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 551,8 | 100 | 5 560,0 | 107 | 5 570,0 | 113 |
| 02.04.2015 16:29:10 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 551,8 | 100 | 5 560,0 | 107 | 5 570,0 | 113 |
| 02.04.2015 16:19:16 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 523,0 | 1 | 5 551,8 | 101 | 5 560,0 | 108 |
| 02.04.2015 16:19:12 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 523,0 | 1 | 5 560,0 | 8 | 5 570,0 | 14 |
| 02.04.2015 16:17:06 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 523,0 | 1 | 5 556,5 | 101 | 5 560,0 | 108 |
| 02.04.2015 16:17:06 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 523,0 | 1 | 5 556,5 | 101 | 5 560,0 | 108 |
| 02.04.2015 16:17:06 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 523,0 | 1 | 5 556,5 | 101 | 5 560,0 | 108 |
| 02.04.2015 16:15:29 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 523,0 | 3 | 5 556,5 | 103 | 5 560,0 | 110 |
| 02.04.2015 16:15:29 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 523,0 | 3 | 5 556,5 | 103 | 5 560,0 | 110 |
| 02.04.2015 16:15:29 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 521,1 | 5 523,0 | 3 | 5 556,5 | 103 | 5 560,0 | 110 |
| 02.04.2015 16:13:36 | 8 | 5 520,0 | 7 | 5 521,0 | 5 | 5 521,1 | 5 523,0 | 3 | 5 556,5 | 103 | 5 560,0 | 110 |
| 02.04.2015 16:13:36 | 8 | 5 520,0 | 7 | 5 521,0 | 5 | 5 521,1 | 5 523,0 | 3 | 5 556,5 | 103 | 5 560,0 | 110 |
| 02.04.2015 16:13:36 | 8 | 5 520,0 | 7 | 5 520,1 | 2 | 5 521,0 | 5 523,0 | 3 | 5 556,5 | 103 | 5 560,0 | 110 |
| 02.04.2015 16:13:36 | 8 | 5 520,0 | 7 | 5 520,1 | 2 | 5 521,0 | 5 523,0 | 3 | 5 556,5 | 103 | 5 560,0 | 110 |
| 02.04.2015 16:09:25 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 523,0 | 3 | 5 556,5 | 103 | 5 560,0 | 110 |
| 02.04.2015 16:04:27 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 523,0 | 3 | 5 556,5 | 103 | 5 560,0 | 110 |
| 02.04.2015 16:04:23 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 523,0 | 3 | 5 560,0 | 10 | 5 600,0 | 25 |
| 02.04.2015 15:55:12 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 523,0 | 3 | 5 560,0 | 10 | 5 560,6 | 110 |
| 02.04.2015 15:55:12 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 523,0 | 3 | 5 560,0 | 10 | 5 560,6 | 110 |
| 02.04.2015 15:55:12 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 523,0 | 3 | 5 560,0 | 10 | 5 560,6 | 110 |
| 02.04.2015 15:45:54 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 523,0 | 6 | 5 560,0 | 13 | 5 560,6 | 113 |
| 02.04.2015 15:45:54 | 13 | 5 519,0 | 6 | 5 520,0 | 5 | 5 520,1 | 5 523,0 | 6 | 5 560,0 | 13 | 5 560,6 | 113 |
| 02.04.2015 15:41:05 | 18 | 5 511,1 | 8 | 5 519,0 | 1 | 5 520,0 | 5 523,0 | 6 | 5 560,0 | 13 | 5 560,6 | 113 |
| 02.04.2015 15:36:58 | 18 | 5 511,0 | 8 | 5 519,0 | 1 | 5 520,0 | 5 523,0 | 6 | 5 560,0 | 13 | 5 560,6 | 113 |
| 02.04.2015 15:36:58 | 18 | 5 511,0 | 8 | 5 519,0 | 1 | 5 520,0 | 5 523,0 | 6 | 5 560,0 | 13 | 5 560,6 | 113 |
| 02.04.2015 15:36:58 | 18 | 5 511,0 | 8 | 5 519,0 | 1 | 5 520,0 | 5 523,0 | 6 | 5 560,0 | 13 | 5 560,6 | 113 |
| 02.04.2015 15:27:47 | 18 | 5 511,0 | 8 | 5 519,0 | 1 | 5 520,0 | 5 523,0 | 8 | 5 560,0 | 15 | 5 560,6 | 115 |
| 02.04.2015 15:27:43 | 18 | 5 511,0 | 8 | 5 519,0 | 1 | 5 520,0 | 5 523,0 | 8 | 5 560,0 | 15 | 5 600,0 | 30 |
| 02.04.2015 15:21:54 | 18 | 5 511,0 | 8 | 5 519,0 | 1 | 5 520,0 | 5 523,0 | 8 | 5 556,6 | 108 | 5 560,0 | 115 |
| 02.04.2015 15:21:52 | 18 | 5 511,0 | 8 | 5 519,0 | 1 | 5 520,0 | 5 523,0 | 8 | 5 560,0 | 15 | 5 600,0 | 30 |
| 02.04.2015 15:17:54 | 18 | 5 511,0 | 8 | 5 519,0 | 1 | 5 520,0 | 5 523,0 | 8 | 5 552,5 | 108 | 5 560,0 | 115 |
| 02.04.2015 15:17:54 | 18 | 5 511,0 | 8 | 5 519,0 | 1 | 5 520,0 | 5 523,0 | 8 | 5 552,5 | 108 | 5 560,0 | 115 |
| 02.04.2015 15:17:54 | 18 | 5 511,0 | 8 | 5 519,0 | 1 | 5 520,0 | 5 552,5 | 100 | 5 560,0 | 107 | 5 600,0 | 122 |
| 02.04.2015 15:17:54 | 18 | 5 511,0 | 8 | 5 519,0 | 1 | 5 520,0 | 5 552,5 | 100 | 5 560,0 | 107 | 5 600,0 | 122 |
| 02.04.2015 15:17:54 | 18 | 5 511,0 | 8 | 5 519,0 | 1 | 5 520,0 | 5 552,5 | 100 | 5 560,0 | 107 | 5 600,0 | 122 |
| 02.04.2015 15:17:54 | 10 | 5 519,0 | 3 | 5 520,0 | 2 | 5 523,0 | 5 552,5 | 100 | 5 560,0 | 107 | 5 600,0 | 122 |