RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2015 16:50:02 | 15 | 5 501,0 | 12 | 5 519,0 | 2 | 5 530,0 | 5 559,0 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:50:02 | 15 | 5 501,0 | 12 | 5 519,0 | 2 | 5 530,0 | 5 559,0 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:39:58 | 113 | 5 499,0 | 13 | 5 501,0 | 10 | 5 519,0 | 5 559,0 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:39:58 | 113 | 5 499,0 | 13 | 5 501,0 | 10 | 5 519,0 | 5 559,0 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:28:08 | 113 | 5 455,0 | 103 | 5 499,0 | 3 | 5 501,0 | 5 559,0 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:28:08 | 113 | 5 455,0 | 103 | 5 499,0 | 3 | 5 501,0 | 5 559,0 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:20:06 | 130 | 5 450,4 | 110 | 5 455,0 | 100 | 5 499,0 | 5 559,0 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:20:06 | 130 | 5 450,4 | 110 | 5 455,0 | 100 | 5 499,0 | 5 559,0 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:20:03 | 130 | 5 450,4 | 110 | 5 455,0 | 100 | 5 499,0 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 16:20:03 | 130 | 5 450,4 | 110 | 5 455,0 | 100 | 5 499,0 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 16:20:01 | 120 | 5 450,0 | 30 | 5 450,4 | 10 | 5 455,0 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 16:20:01 | 120 | 5 450,0 | 30 | 5 450,4 | 10 | 5 455,0 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 16:20:01 | 120 | 5 450,0 | 30 | 5 450,4 | 10 | 5 455,0 | 5 554,5 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:20:01 | 120 | 5 450,0 | 30 | 5 450,4 | 10 | 5 455,0 | 5 554,5 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:19:13 | 130 | 5 450,4 | 110 | 5 455,0 | 100 | 5 494,5 | 5 554,5 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:12:21 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 494,5 | 5 554,5 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:12:21 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 494,5 | 5 554,5 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:12:17 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 494,5 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 16:12:17 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 494,5 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 16:12:17 | 120 | 5 448,2 | 110 | 5 450,0 | 20 | 5 450,4 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 16:12:17 | 120 | 5 448,2 | 110 | 5 450,0 | 20 | 5 450,4 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 16:12:17 | 120 | 5 448,2 | 110 | 5 450,0 | 20 | 5 450,4 | 5 560,2 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:12:17 | 120 | 5 448,2 | 110 | 5 450,0 | 20 | 5 450,4 | 5 560,2 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:01:15 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 500,2 | 5 560,2 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:01:15 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 500,2 | 5 560,2 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:01:12 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 500,2 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 16:01:12 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 500,2 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 16:01:12 | 120 | 5 448,2 | 110 | 5 450,0 | 20 | 5 450,4 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 16:01:12 | 120 | 5 448,2 | 110 | 5 450,0 | 20 | 5 450,4 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 16:01:12 | 120 | 5 448,2 | 110 | 5 450,0 | 20 | 5 450,4 | 5 556,1 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 16:01:12 | 120 | 5 448,2 | 110 | 5 450,0 | 20 | 5 450,4 | 5 556,1 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 15:58:11 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 496,1 | 5 556,1 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 15:58:11 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 496,1 | 5 556,1 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 15:58:08 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 496,1 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 15:58:08 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 496,1 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 15:58:08 | 120 | 5 448,2 | 110 | 5 450,0 | 20 | 5 450,4 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 15:58:08 | 120 | 5 448,2 | 110 | 5 450,0 | 20 | 5 450,4 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 15:58:08 | 120 | 5 448,2 | 110 | 5 450,0 | 20 | 5 450,4 | 5 552,1 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 15:58:08 | 120 | 5 448,2 | 110 | 5 450,0 | 20 | 5 450,4 | 5 552,1 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 15:56:41 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 492,1 | 5 552,1 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 15:56:41 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 492,1 | 5 552,1 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 15:56:39 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 492,1 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 15:56:39 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 492,1 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 15:56:39 | 120 | 5 448,2 | 110 | 5 450,0 | 20 | 5 450,4 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 15:56:39 | 120 | 5 448,2 | 110 | 5 450,0 | 20 | 5 450,4 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |
| 31.03.2015 15:56:39 | 120 | 5 448,2 | 110 | 5 450,0 | 20 | 5 450,4 | 5 548,1 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 15:56:39 | 120 | 5 448,2 | 110 | 5 450,0 | 20 | 5 450,4 | 5 548,1 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 15:56:31 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 488,1 | 5 548,1 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 15:56:31 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 488,1 | 5 548,1 | 100 | 5 578,0 | 110 | 5 585,0 | 112 |
| 31.03.2015 15:56:29 | 210 | 5 450,0 | 120 | 5 450,4 | 100 | 5 488,1 | 5 578,0 | 10 | 5 585,0 | 12 | 5 589,0 | 22 |