RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2015 16:59:41 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 453,6 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:59:41 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 453,6 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:59:37 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 600,0 | 3 | 5 651,0 | 13 | 5 660,0 | 33 |
| 27.03.2015 16:59:37 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 600,0 | 3 | 5 651,0 | 13 | 5 660,0 | 33 |
| 27.03.2015 16:59:31 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 453,4 | 90 | 5 600,0 | 93 | 5 651,0 | 103 |
| 27.03.2015 16:59:31 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 453,4 | 90 | 5 600,0 | 93 | 5 651,0 | 103 |
| 27.03.2015 16:59:31 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 453,4 | 90 | 5 600,0 | 93 | 5 651,0 | 103 |
| 27.03.2015 16:43:22 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 453,4 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:43:22 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 453,4 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:43:18 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 600,0 | 3 | 5 651,0 | 13 | 5 660,0 | 33 |
| 27.03.2015 16:43:18 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 600,0 | 3 | 5 651,0 | 13 | 5 660,0 | 33 |
| 27.03.2015 16:43:12 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 453,2 | 98 | 5 600,0 | 101 | 5 651,0 | 111 |
| 27.03.2015 16:43:12 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 453,2 | 98 | 5 600,0 | 101 | 5 651,0 | 111 |
| 27.03.2015 16:43:12 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 453,2 | 98 | 5 600,0 | 101 | 5 651,0 | 111 |
| 27.03.2015 16:40:26 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 453,2 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:40:26 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 453,2 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:37:57 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 453,2 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:37:57 | 73 | 5 430,0 | 63 | 5 450,0 | 10 | 5 451,0 | 5 453,2 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:31:58 | 80 | 5 415,0 | 63 | 5 430,0 | 53 | 5 450,0 | 5 453,2 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:31:58 | 80 | 5 415,0 | 63 | 5 430,0 | 53 | 5 450,0 | 5 453,2 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:31:58 | 80 | 5 415,0 | 63 | 5 430,0 | 53 | 5 450,0 | 5 453,2 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:28:07 | 89 | 5 415,0 | 72 | 5 430,0 | 62 | 5 450,0 | 5 453,2 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:27:45 | 89 | 5 415,0 | 72 | 5 430,0 | 62 | 5 450,0 | 5 453,2 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:27:45 | 89 | 5 415,0 | 72 | 5 430,0 | 62 | 5 450,0 | 5 453,2 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:27:41 | 49 | 5 415,0 | 32 | 5 430,0 | 22 | 5 450,0 | 5 453,2 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:25:15 | 42 | 5 415,0 | 32 | 5 430,0 | 22 | 5 450,0 | 5 453,2 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:25:15 | 42 | 5 415,0 | 32 | 5 430,0 | 22 | 5 450,0 | 5 453,2 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:22:16 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 453,2 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:22:16 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 453,2 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:22:13 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 600,0 | 3 | 5 651,0 | 13 | 5 660,0 | 33 |
| 27.03.2015 16:22:13 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 600,0 | 3 | 5 651,0 | 13 | 5 660,0 | 33 |
| 27.03.2015 16:22:06 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 453,2 | 98 | 5 600,0 | 101 | 5 651,0 | 111 |
| 27.03.2015 16:22:06 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 453,2 | 98 | 5 600,0 | 101 | 5 651,0 | 111 |
| 27.03.2015 16:22:06 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 453,2 | 98 | 5 600,0 | 101 | 5 651,0 | 111 |
| 27.03.2015 16:21:48 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 453,2 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:21:48 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 453,2 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:21:45 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 600,0 | 3 | 5 651,0 | 13 | 5 660,0 | 33 |
| 27.03.2015 16:21:45 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 600,0 | 3 | 5 651,0 | 13 | 5 660,0 | 33 |
| 27.03.2015 16:21:40 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 458,4 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:21:40 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 458,4 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:21:38 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 600,0 | 3 | 5 651,0 | 13 | 5 660,0 | 33 |
| 27.03.2015 16:21:38 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 600,0 | 3 | 5 651,0 | 13 | 5 660,0 | 33 |
| 27.03.2015 16:21:38 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 463,7 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:20:49 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 463,7 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:20:49 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 463,7 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:20:46 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 600,0 | 3 | 5 651,0 | 13 | 5 660,0 | 33 |
| 27.03.2015 16:20:46 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 600,0 | 3 | 5 651,0 | 13 | 5 660,0 | 33 |
| 27.03.2015 16:20:46 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 600,0 | 3 | 5 651,0 | 13 | 5 660,0 | 33 |
| 27.03.2015 16:20:45 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 468,5 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |
| 27.03.2015 16:19:42 | 32 | 5 415,0 | 22 | 5 430,0 | 12 | 5 450,0 | 5 468,5 | 100 | 5 600,0 | 103 | 5 651,0 | 113 |