RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2015 16:19:32 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 537,6 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:19:32 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 537,6 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:19:29 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:19:29 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:17:52 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 541,6 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:17:52 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 541,6 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:17:49 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:17:49 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:17:21 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 546,9 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:17:21 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 546,9 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:17:18 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:17:18 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:16:33 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 551,4 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:16:33 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 551,4 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:16:27 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:16:27 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:12:12 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 547,4 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:12:12 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 547,4 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:12:08 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:12:08 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:11:55 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 543,0 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:11:55 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 543,0 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:11:48 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:11:48 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:11:02 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 539,0 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:11:02 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 539,0 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:10:59 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:10:59 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:10:26 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 534,8 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:10:26 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 534,8 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:10:23 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:10:23 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:08:31 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 533,6 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:08:31 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 533,6 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:08:28 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:08:28 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:05:13 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 529,1 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:05:13 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 529,1 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:05:09 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:05:09 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:05:07 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 535,4 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:05:07 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 535,4 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:05:05 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:05:05 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:04:51 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 531,2 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:04:51 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 531,2 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:04:47 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:04:47 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 666,0 | 100 | 5 690,0 | 108 | 5 749,0 | 114 |
| 26.03.2015 16:04:45 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 536,3 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |
| 26.03.2015 16:04:45 | 63 | 5 500,6 | 53 | 5 505,0 | 50 | 5 506,0 | 5 536,3 | 100 | 5 666,0 | 200 | 5 690,0 | 208 |