RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2015 16:35:11 | 86 | 5 550,0 | 32 | 5 555,0 | 10 | 5 556,0 | 5 589,7 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:35:11 | 86 | 5 550,0 | 32 | 5 555,0 | 10 | 5 556,0 | 5 589,7 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:19:27 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 589,7 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:19:27 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 589,7 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:19:24 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:19:23 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:19:23 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:19:23 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 593,9 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:17:24 | 176 | 5 533,9 | 76 | 5 550,0 | 22 | 5 555,0 | 5 593,9 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:17:24 | 176 | 5 533,9 | 76 | 5 550,0 | 22 | 5 555,0 | 5 593,9 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:17:21 | 176 | 5 533,9 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:17:21 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:17:21 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:17:21 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 597,9 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:17:06 | 176 | 5 537,9 | 76 | 5 550,0 | 22 | 5 555,0 | 5 597,9 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:17:06 | 176 | 5 537,9 | 76 | 5 550,0 | 22 | 5 555,0 | 5 597,9 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:17:03 | 176 | 5 537,9 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:17:03 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:17:03 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:17:03 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 593,9 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:16:56 | 176 | 5 533,9 | 76 | 5 550,0 | 22 | 5 555,0 | 5 593,9 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:16:56 | 176 | 5 533,9 | 76 | 5 550,0 | 22 | 5 555,0 | 5 593,9 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:16:52 | 176 | 5 533,9 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:16:52 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:16:52 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:16:52 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 598,5 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:16:37 | 176 | 5 538,5 | 76 | 5 550,0 | 22 | 5 555,0 | 5 598,5 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:16:37 | 176 | 5 538,5 | 76 | 5 550,0 | 22 | 5 555,0 | 5 598,5 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:16:35 | 176 | 5 538,5 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:16:35 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:16:35 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:16:34 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 594,5 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:13:16 | 176 | 5 534,5 | 76 | 5 550,0 | 22 | 5 555,0 | 5 594,5 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:13:16 | 176 | 5 534,5 | 76 | 5 550,0 | 22 | 5 555,0 | 5 594,5 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:13:13 | 176 | 5 534,5 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:13:13 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:13:13 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 600,0 | 10 | 5 690,0 | 18 | 5 749,0 | 24 |
| 25.03.2015 16:13:13 | 89 | 5 530,0 | 76 | 5 550,0 | 22 | 5 555,0 | 5 590,5 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:08:35 | 176 | 5 530,5 | 76 | 5 550,0 | 22 | 5 555,0 | 5 590,5 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 16:08:35 | 176 | 5 530,5 | 76 | 5 550,0 | 22 | 5 555,0 | 5 590,5 | 100 | 5 600,0 | 110 | 5 690,0 | 118 |
| 25.03.2015 15:59:25 | 176 | 5 530,5 | 76 | 5 550,0 | 22 | 5 555,0 | 5 576,0 | 1 | 5 590,5 | 101 | 5 600,0 | 111 |
| 25.03.2015 15:59:25 | 176 | 5 530,5 | 76 | 5 550,0 | 22 | 5 555,0 | 5 576,0 | 1 | 5 590,5 | 101 | 5 600,0 | 111 |
| 25.03.2015 15:59:25 | 176 | 5 530,5 | 76 | 5 550,0 | 22 | 5 555,0 | 5 576,0 | 1 | 5 590,5 | 101 | 5 600,0 | 111 |
| 25.03.2015 15:37:01 | 196 | 5 530,5 | 96 | 5 550,0 | 42 | 5 555,0 | 5 576,0 | 1 | 5 590,5 | 101 | 5 600,0 | 111 |
| 25.03.2015 15:36:57 | 196 | 5 530,5 | 96 | 5 550,0 | 42 | 5 555,0 | 5 576,0 | 1 | 5 600,0 | 11 | 5 690,0 | 19 |
| 25.03.2015 15:36:57 | 109 | 5 530,0 | 96 | 5 550,0 | 42 | 5 555,0 | 5 576,0 | 1 | 5 600,0 | 11 | 5 690,0 | 19 |
| 25.03.2015 15:36:57 | 109 | 5 530,0 | 96 | 5 550,0 | 42 | 5 555,0 | 5 576,0 | 1 | 5 594,5 | 101 | 5 600,0 | 111 |
| 25.03.2015 15:23:13 | 196 | 5 534,5 | 96 | 5 550,0 | 42 | 5 555,0 | 5 576,0 | 1 | 5 594,5 | 101 | 5 600,0 | 111 |
| 25.03.2015 15:23:09 | 196 | 5 534,5 | 96 | 5 550,0 | 42 | 5 555,0 | 5 576,0 | 1 | 5 600,0 | 11 | 5 690,0 | 19 |
| 25.03.2015 15:23:09 | 109 | 5 530,0 | 96 | 5 550,0 | 42 | 5 555,0 | 5 576,0 | 1 | 5 600,0 | 11 | 5 690,0 | 19 |