RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2015 16:30:53 | 40 | 5 525,0 | 30 | 5 530,0 | 20 | 5 550,0 | 5 570,0 | 8 | 5 575,0 | 10 | 5 579,4 | 110 |
| 24.03.2015 16:30:53 | 40 | 5 525,0 | 30 | 5 530,0 | 20 | 5 550,0 | 5 570,0 | 8 | 5 575,0 | 10 | 5 579,4 | 110 |
| 24.03.2015 16:30:53 | 40 | 5 525,0 | 30 | 5 530,0 | 20 | 5 550,0 | 5 570,0 | 8 | 5 575,0 | 10 | 5 579,4 | 110 |
| 24.03.2015 16:20:01 | 40 | 5 525,0 | 30 | 5 530,0 | 20 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 579,4 | 112 |
| 24.03.2015 16:19:58 | 40 | 5 525,0 | 30 | 5 530,0 | 20 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 16:19:57 | 40 | 5 525,0 | 30 | 5 530,0 | 20 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 16:19:57 | 40 | 5 525,0 | 30 | 5 530,0 | 20 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 16:13:38 | 40 | 5 525,0 | 30 | 5 530,0 | 20 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 16:13:35 | 40 | 5 525,0 | 30 | 5 530,0 | 20 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 16:13:34 | 40 | 5 525,0 | 30 | 5 530,0 | 20 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 16:13:33 | 40 | 5 525,0 | 30 | 5 530,0 | 20 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 16:06:17 | 40 | 5 525,0 | 30 | 5 530,0 | 20 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 16:06:17 | 40 | 5 525,0 | 30 | 5 530,0 | 20 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:58:08 | 30 | 5 525,0 | 20 | 5 530,0 | 10 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:58:08 | 30 | 5 525,0 | 20 | 5 530,0 | 10 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:53:43 | 29 | 5 525,0 | 19 | 5 530,0 | 9 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:53:43 | 29 | 5 525,0 | 19 | 5 530,0 | 9 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:53:43 | 29 | 5 525,0 | 19 | 5 530,0 | 9 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:53:43 | 33 | 5 525,0 | 23 | 5 530,0 | 13 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:53:43 | 33 | 5 525,0 | 23 | 5 530,0 | 13 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:53:43 | 33 | 5 525,0 | 23 | 5 530,0 | 13 | 5 550,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:30:58 | 31 | 5 530,0 | 21 | 5 550,0 | 8 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:30:52 | 31 | 5 530,0 | 21 | 5 550,0 | 8 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:30:52 | 31 | 5 530,0 | 21 | 5 550,0 | 8 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:30:52 | 31 | 5 530,0 | 21 | 5 550,0 | 8 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:30:49 | 31 | 5 530,0 | 21 | 5 550,0 | 8 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:30:42 | 31 | 5 530,0 | 21 | 5 550,0 | 8 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:30:42 | 31 | 5 530,0 | 21 | 5 550,0 | 8 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:30:42 | 31 | 5 530,0 | 21 | 5 550,0 | 8 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:29:16 | 121 | 5 531,6 | 21 | 5 550,0 | 8 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:29:16 | 121 | 5 531,6 | 21 | 5 550,0 | 8 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:29:16 | 121 | 5 531,6 | 21 | 5 550,0 | 8 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:27:50 | 122 | 5 531,6 | 22 | 5 550,0 | 9 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:27:50 | 122 | 5 531,6 | 22 | 5 550,0 | 9 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:27:50 | 122 | 5 531,6 | 22 | 5 550,0 | 9 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:24:26 | 123 | 5 531,6 | 23 | 5 550,0 | 10 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:24:24 | 123 | 5 531,6 | 23 | 5 550,0 | 10 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:24:24 | 33 | 5 530,0 | 23 | 5 550,0 | 10 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:24:24 | 33 | 5 530,0 | 23 | 5 550,0 | 10 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:19:05 | 33 | 5 530,0 | 23 | 5 550,0 | 10 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:19:02 | 33 | 5 530,0 | 23 | 5 550,0 | 10 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:19:02 | 33 | 5 530,0 | 23 | 5 550,0 | 10 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:19:02 | 33 | 5 530,0 | 23 | 5 550,0 | 10 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:18:51 | 33 | 5 530,0 | 23 | 5 550,0 | 10 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:18:47 | 33 | 5 530,0 | 23 | 5 550,0 | 10 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:18:47 | 33 | 5 530,0 | 23 | 5 550,0 | 10 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:18:41 | 33 | 5 530,0 | 23 | 5 550,0 | 10 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:18:41 | 33 | 5 530,0 | 23 | 5 550,0 | 10 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:18:38 | 33 | 5 530,0 | 23 | 5 550,0 | 10 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |
| 24.03.2015 15:18:38 | 33 | 5 530,0 | 23 | 5 550,0 | 10 | 5 551,0 | 5 570,0 | 10 | 5 575,0 | 12 | 5 580,0 | 14 |