RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2015 16:57:56 | 104 | 5 450,4 | 4 | 5 470,0 | 2 | 5 510,0 | 5 510,4 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:39:13 | 104 | 5 450,4 | 4 | 5 470,0 | 2 | 5 510,0 | 5 510,4 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:39:13 | 104 | 5 450,4 | 4 | 5 470,0 | 2 | 5 510,0 | 5 510,4 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:39:09 | 104 | 5 450,4 | 4 | 5 470,0 | 2 | 5 510,0 | 5 550,0 | 50 | 5 564,9 | 150 | 5 565,0 | 180 |
| 16.03.2015 16:39:09 | 104 | 5 450,4 | 4 | 5 470,0 | 2 | 5 510,0 | 5 550,0 | 50 | 5 564,9 | 150 | 5 565,0 | 180 |
| 16.03.2015 16:39:09 | 104 | 5 450,4 | 4 | 5 470,0 | 2 | 5 510,0 | 5 515,7 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:39:09 | 104 | 5 450,4 | 4 | 5 470,0 | 2 | 5 510,0 | 5 515,7 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:39:07 | 104 | 5 450,4 | 4 | 5 470,0 | 2 | 5 510,0 | 5 550,0 | 50 | 5 564,9 | 150 | 5 565,0 | 180 |
| 16.03.2015 16:39:07 | 7 | 5 420,0 | 4 | 5 470,0 | 2 | 5 510,0 | 5 550,0 | 50 | 5 564,9 | 150 | 5 565,0 | 180 |
| 16.03.2015 16:39:04 | 104 | 5 455,7 | 4 | 5 470,0 | 2 | 5 510,0 | 5 550,0 | 50 | 5 564,9 | 150 | 5 565,0 | 180 |
| 16.03.2015 16:39:04 | 7 | 5 420,0 | 4 | 5 470,0 | 2 | 5 510,0 | 5 550,0 | 50 | 5 564,9 | 150 | 5 565,0 | 180 |
| 16.03.2015 16:39:04 | 7 | 5 420,0 | 4 | 5 470,0 | 2 | 5 510,0 | 5 550,0 | 50 | 5 564,9 | 150 | 5 565,0 | 180 |
| 16.03.2015 16:39:04 | 7 | 5 420,0 | 4 | 5 470,0 | 2 | 5 510,0 | 5 520,9 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:37:39 | 104 | 5 460,9 | 4 | 5 470,0 | 2 | 5 510,0 | 5 520,9 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:37:07 | 104 | 5 460,9 | 4 | 5 470,0 | 2 | 5 510,0 | 5 520,9 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:34:03 | 105 | 5 420,0 | 102 | 5 460,9 | 2 | 5 510,0 | 5 520,9 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:33:51 | 104 | 5 460,9 | 4 | 5 474,0 | 2 | 5 510,0 | 5 520,9 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:30:48 | 104 | 5 460,9 | 4 | 5 474,0 | 2 | 5 510,0 | 5 520,9 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:28:51 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 520,9 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:28:51 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 520,9 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:28:46 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 550,0 | 50 | 5 564,9 | 150 | 5 565,0 | 180 |
| 16.03.2015 16:28:45 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 550,0 | 50 | 5 564,9 | 150 | 5 565,0 | 180 |
| 16.03.2015 16:28:45 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 550,0 | 50 | 5 564,9 | 150 | 5 565,0 | 180 |
| 16.03.2015 16:28:45 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 527,1 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:25:35 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 527,1 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:25:35 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 527,1 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:25:34 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 550,0 | 50 | 5 564,9 | 150 | 5 565,0 | 180 |
| 16.03.2015 16:25:34 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 550,0 | 50 | 5 564,9 | 150 | 5 565,0 | 180 |
| 16.03.2015 16:25:34 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 550,0 | 50 | 5 564,9 | 150 | 5 565,0 | 180 |
| 16.03.2015 16:25:33 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 544,9 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:18:54 | 104 | 5 484,9 | 4 | 5 509,0 | 2 | 5 510,0 | 5 544,9 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:18:54 | 104 | 5 484,9 | 4 | 5 509,0 | 2 | 5 510,0 | 5 544,9 | 100 | 5 550,0 | 150 | 5 564,9 | 250 |
| 16.03.2015 16:18:28 | 104 | 5 484,9 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 544,9 | 105 | 5 550,0 | 155 |
| 16.03.2015 16:18:24 | 104 | 5 484,9 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 550,0 | 55 | 5 564,9 | 155 |
| 16.03.2015 16:18:24 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 550,0 | 55 | 5 564,9 | 155 |
| 16.03.2015 16:18:18 | 104 | 5 486,9 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 550,0 | 55 | 5 564,9 | 155 |
| 16.03.2015 16:18:18 | 104 | 5 486,9 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 546,9 | 105 | 5 550,0 | 155 |
| 16.03.2015 16:18:14 | 104 | 5 486,9 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 550,0 | 55 | 5 564,9 | 155 |
| 16.03.2015 16:18:14 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 550,0 | 55 | 5 564,9 | 155 |
| 16.03.2015 16:18:10 | 104 | 5 482,5 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 550,0 | 55 | 5 564,9 | 155 |
| 16.03.2015 16:18:09 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 550,0 | 55 | 5 564,9 | 155 |
| 16.03.2015 16:18:09 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 537,9 | 105 | 5 550,0 | 155 |
| 16.03.2015 16:17:52 | 104 | 5 477,9 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 537,9 | 105 | 5 550,0 | 155 |
| 16.03.2015 16:17:47 | 104 | 5 477,9 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 550,0 | 55 | 5 564,9 | 155 |
| 16.03.2015 16:17:47 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 550,0 | 55 | 5 564,9 | 155 |
| 16.03.2015 16:17:45 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 533,9 | 105 | 5 550,0 | 155 |
| 16.03.2015 16:17:40 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 533,9 | 105 | 5 550,0 | 155 |
| 16.03.2015 16:17:35 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 550,0 | 55 | 5 564,9 | 155 |
| 16.03.2015 16:17:35 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 550,0 | 55 | 5 564,9 | 155 |
| 16.03.2015 16:17:35 | 6 | 5 474,0 | 4 | 5 509,0 | 2 | 5 510,0 | 5 530,0 | 5 | 5 550,0 | 55 | 5 564,9 | 155 |