RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2015 16:59:00 | 24 | 5 323,0 | 14 | 5 324,0 | 10 | 5 350,0 | 5 382,8 | 100 | 5 410,0 | 104 | 5 416,0 | 144 |
| 17.02.2015 16:55:25 | 24 | 5 323,0 | 14 | 5 324,0 | 10 | 5 350,0 | 5 382,8 | 100 | 5 410,0 | 104 | 5 416,0 | 144 |
| 17.02.2015 16:55:25 | 24 | 5 323,0 | 14 | 5 324,0 | 10 | 5 350,0 | 5 382,8 | 100 | 5 410,0 | 104 | 5 416,0 | 144 |
| 17.02.2015 16:51:32 | 114 | 5 322,8 | 14 | 5 323,0 | 4 | 5 324,0 | 5 382,8 | 100 | 5 410,0 | 104 | 5 416,0 | 144 |
| 17.02.2015 16:51:32 | 114 | 5 322,8 | 14 | 5 323,0 | 4 | 5 324,0 | 5 382,8 | 100 | 5 410,0 | 104 | 5 416,0 | 144 |
| 17.02.2015 16:45:42 | 17 | 5 323,0 | 7 | 5 324,0 | 3 | 5 325,0 | 5 382,8 | 100 | 5 410,0 | 104 | 5 416,0 | 144 |
| 17.02.2015 16:36:45 | 17 | 5 323,0 | 7 | 5 324,0 | 3 | 5 325,0 | 5 382,8 | 100 | 5 410,0 | 104 | 5 416,0 | 144 |
| 17.02.2015 16:36:45 | 17 | 5 323,0 | 7 | 5 324,0 | 3 | 5 325,0 | 5 382,8 | 100 | 5 410,0 | 104 | 5 416,0 | 144 |
| 17.02.2015 16:36:33 | 11 | 5 324,0 | 7 | 5 325,0 | 4 | 5 350,0 | 5 382,8 | 100 | 5 410,0 | 104 | 5 416,0 | 144 |
| 17.02.2015 16:36:33 | 11 | 5 324,0 | 7 | 5 325,0 | 4 | 5 350,0 | 5 382,8 | 100 | 5 410,0 | 104 | 5 416,0 | 144 |
| 17.02.2015 16:36:33 | 17 | 5 323,0 | 7 | 5 324,0 | 3 | 5 325,0 | 5 382,8 | 100 | 5 410,0 | 104 | 5 416,0 | 144 |
| 17.02.2015 16:36:33 | 17 | 5 323,0 | 7 | 5 324,0 | 3 | 5 325,0 | 5 382,8 | 100 | 5 410,0 | 104 | 5 416,0 | 144 |
| 17.02.2015 16:36:33 | 17 | 5 323,0 | 7 | 5 324,0 | 3 | 5 325,0 | 5 382,8 | 100 | 5 410,0 | 104 | 5 416,0 | 144 |
| 17.02.2015 16:32:22 | 17 | 5 323,0 | 7 | 5 324,0 | 3 | 5 325,0 | 5 350,0 | 6 | 5 382,8 | 106 | 5 410,0 | 110 |
| 17.02.2015 16:32:22 | 17 | 5 323,0 | 7 | 5 324,0 | 3 | 5 325,0 | 5 350,0 | 6 | 5 382,8 | 106 | 5 410,0 | 110 |
| 17.02.2015 16:30:03 | 17 | 5 323,0 | 7 | 5 324,0 | 3 | 5 325,0 | 5 382,8 | 100 | 5 410,0 | 104 | 5 416,0 | 144 |
| 17.02.2015 16:29:27 | 17 | 5 323,0 | 7 | 5 324,0 | 3 | 5 325,0 | 5 382,8 | 100 | 5 410,0 | 104 | 5 416,0 | 144 |
| 17.02.2015 16:26:17 | 113 | 5 322,8 | 13 | 5 323,0 | 3 | 5 325,0 | 5 382,8 | 100 | 5 410,0 | 104 | 5 416,0 | 144 |
| 17.02.2015 16:26:09 | 113 | 5 322,8 | 13 | 5 323,0 | 3 | 5 325,0 | 5 382,8 | 100 | 5 390,0 | 109 | 5 410,0 | 113 |
| 17.02.2015 16:26:09 | 113 | 5 322,8 | 13 | 5 323,0 | 3 | 5 325,0 | 5 382,8 | 100 | 5 390,0 | 109 | 5 410,0 | 113 |
| 17.02.2015 16:24:49 | 113 | 5 322,8 | 13 | 5 323,0 | 3 | 5 325,0 | 5 382,7 | 9 | 5 382,8 | 109 | 5 390,0 | 118 |
| 17.02.2015 16:24:49 | 113 | 5 322,8 | 13 | 5 323,0 | 3 | 5 325,0 | 5 382,7 | 9 | 5 382,8 | 109 | 5 390,0 | 118 |
| 17.02.2015 16:22:33 | 111 | 5 270,0 | 110 | 5 322,8 | 10 | 5 323,0 | 5 382,7 | 9 | 5 382,8 | 109 | 5 390,0 | 118 |
| 17.02.2015 16:22:33 | 111 | 5 270,0 | 110 | 5 322,8 | 10 | 5 323,0 | 5 382,7 | 9 | 5 382,8 | 109 | 5 390,0 | 118 |
| 17.02.2015 16:22:15 | 102 | 5 250,0 | 101 | 5 270,0 | 100 | 5 322,8 | 5 382,7 | 9 | 5 382,8 | 109 | 5 390,0 | 118 |
| 17.02.2015 16:22:15 | 102 | 5 250,0 | 101 | 5 270,0 | 100 | 5 322,8 | 5 382,7 | 9 | 5 382,8 | 109 | 5 390,0 | 118 |
| 17.02.2015 16:21:31 | 111 | 5 270,0 | 110 | 5 322,8 | 10 | 5 336,1 | 5 382,7 | 9 | 5 382,8 | 109 | 5 390,0 | 118 |
| 17.02.2015 16:21:31 | 111 | 5 270,0 | 110 | 5 322,8 | 10 | 5 336,1 | 5 382,7 | 9 | 5 382,8 | 109 | 5 390,0 | 118 |
| 17.02.2015 16:20:35 | 111 | 5 270,0 | 110 | 5 322,8 | 10 | 5 336,1 | 5 382,8 | 100 | 5 390,0 | 109 | 5 410,0 | 113 |
| 17.02.2015 16:20:18 | 111 | 5 250,0 | 110 | 5 322,8 | 10 | 5 336,1 | 5 382,8 | 100 | 5 390,0 | 109 | 5 410,0 | 113 |
| 17.02.2015 16:20:18 | 111 | 5 250,0 | 110 | 5 322,8 | 10 | 5 336,1 | 5 382,8 | 100 | 5 390,0 | 109 | 5 410,0 | 113 |
| 17.02.2015 16:20:17 | 111 | 5 250,0 | 110 | 5 322,8 | 10 | 5 336,1 | 5 382,8 | 100 | 5 409,9 | 109 | 5 410,0 | 113 |
| 17.02.2015 16:20:17 | 111 | 5 250,0 | 110 | 5 322,8 | 10 | 5 336,1 | 5 382,8 | 100 | 5 409,9 | 109 | 5 410,0 | 113 |
| 17.02.2015 16:20:09 | 111 | 5 250,0 | 110 | 5 322,8 | 10 | 5 336,1 | 5 409,9 | 9 | 5 410,0 | 13 | 5 416,0 | 53 |
| 17.02.2015 16:20:09 | 111 | 5 250,0 | 110 | 5 322,8 | 10 | 5 336,1 | 5 409,9 | 9 | 5 410,0 | 13 | 5 416,0 | 53 |
| 17.02.2015 16:20:08 | 111 | 5 250,0 | 110 | 5 322,8 | 10 | 5 336,1 | 5 390,0 | 9 | 5 410,0 | 13 | 5 416,0 | 53 |
| 17.02.2015 16:20:08 | 111 | 5 250,0 | 110 | 5 322,8 | 10 | 5 336,1 | 5 390,0 | 9 | 5 410,0 | 13 | 5 416,0 | 53 |
| 17.02.2015 16:20:08 | 111 | 5 250,0 | 110 | 5 322,8 | 10 | 5 336,1 | 5 382,8 | 100 | 5 390,0 | 109 | 5 410,0 | 113 |
| 17.02.2015 16:20:08 | 111 | 5 250,0 | 110 | 5 322,8 | 10 | 5 336,1 | 5 382,8 | 100 | 5 390,0 | 109 | 5 410,0 | 113 |
| 17.02.2015 16:20:07 | 111 | 5 250,0 | 110 | 5 322,8 | 10 | 5 336,1 | 5 382,8 | 100 | 5 409,9 | 109 | 5 410,0 | 113 |
| 17.02.2015 16:20:07 | 111 | 5 250,0 | 110 | 5 322,8 | 10 | 5 336,1 | 5 382,8 | 100 | 5 409,9 | 109 | 5 410,0 | 113 |
| 17.02.2015 16:20:03 | 111 | 5 250,0 | 110 | 5 322,8 | 10 | 5 336,1 | 5 409,9 | 9 | 5 410,0 | 13 | 5 416,0 | 53 |
| 17.02.2015 16:20:03 | 21 | 5 249,4 | 11 | 5 250,0 | 10 | 5 336,1 | 5 409,9 | 9 | 5 410,0 | 13 | 5 416,0 | 53 |
| 17.02.2015 16:20:01 | 111 | 5 250,0 | 110 | 5 327,4 | 10 | 5 336,1 | 5 409,9 | 9 | 5 410,0 | 13 | 5 416,0 | 53 |
| 17.02.2015 16:20:01 | 21 | 5 249,4 | 11 | 5 250,0 | 10 | 5 336,1 | 5 409,9 | 9 | 5 410,0 | 13 | 5 416,0 | 53 |
| 17.02.2015 16:20:01 | 21 | 5 249,4 | 11 | 5 250,0 | 10 | 5 336,1 | 5 409,9 | 9 | 5 410,0 | 13 | 5 416,0 | 53 |
| 17.02.2015 16:20:00 | 21 | 5 249,4 | 11 | 5 250,0 | 10 | 5 336,1 | 5 391,3 | 9 | 5 410,0 | 13 | 5 416,0 | 53 |
| 17.02.2015 16:19:59 | 21 | 5 249,4 | 11 | 5 250,0 | 10 | 5 336,1 | 5 391,3 | 9 | 5 391,4 | 109 | 5 410,0 | 113 |
| 17.02.2015 16:19:50 | 111 | 5 250,0 | 110 | 5 331,4 | 10 | 5 336,1 | 5 391,3 | 9 | 5 391,4 | 109 | 5 410,0 | 113 |
| 17.02.2015 16:19:50 | 111 | 5 250,0 | 110 | 5 331,4 | 10 | 5 336,1 | 5 391,3 | 9 | 5 391,4 | 109 | 5 410,0 | 113 |