RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2015 16:59:24 | 108 | 5 503,0 | 105 | 5 545,3 | 5 | 5 550,0 | 5 559,0 | 1 | 5 560,0 | 21 | 5 570,0 | 25 |
| 13.02.2015 16:59:23 | 18 | 5 500,0 | 8 | 5 503,0 | 5 | 5 550,0 | 5 559,0 | 1 | 5 560,0 | 21 | 5 570,0 | 25 |
| 13.02.2015 16:59:23 | 18 | 5 500,0 | 8 | 5 503,0 | 5 | 5 550,0 | 5 559,0 | 1 | 5 560,0 | 21 | 5 570,0 | 25 |
| 13.02.2015 16:59:17 | 68 | 5 503,0 | 65 | 5 550,0 | 60 | 5 550,5 | 5 559,0 | 1 | 5 560,0 | 21 | 5 570,0 | 25 |
| 13.02.2015 16:59:17 | 68 | 5 503,0 | 65 | 5 550,0 | 60 | 5 550,5 | 5 559,0 | 1 | 5 560,0 | 21 | 5 570,0 | 25 |
| 13.02.2015 16:59:17 | 68 | 5 503,0 | 65 | 5 550,0 | 60 | 5 550,5 | 5 559,0 | 1 | 5 560,0 | 21 | 5 570,0 | 25 |
| 13.02.2015 16:59:17 | 108 | 5 503,0 | 105 | 5 550,0 | 100 | 5 550,5 | 5 559,0 | 1 | 5 560,0 | 21 | 5 570,0 | 25 |
| 13.02.2015 16:58:26 | 108 | 5 503,0 | 105 | 5 550,0 | 100 | 5 550,5 | 5 559,0 | 1 | 5 560,0 | 21 | 5 570,0 | 25 |
| 13.02.2015 16:58:26 | 108 | 5 503,0 | 105 | 5 550,0 | 100 | 5 550,5 | 5 559,0 | 1 | 5 560,0 | 21 | 5 570,0 | 25 |
| 13.02.2015 16:58:26 | 18 | 5 500,0 | 8 | 5 503,0 | 5 | 5 550,0 | 5 559,0 | 1 | 5 560,0 | 21 | 5 570,0 | 25 |
| 13.02.2015 16:58:26 | 18 | 5 500,0 | 8 | 5 503,0 | 5 | 5 550,0 | 5 559,0 | 1 | 5 560,0 | 21 | 5 570,0 | 25 |
| 13.02.2015 16:58:21 | 98 | 5 503,0 | 95 | 5 550,0 | 90 | 5 550,5 | 5 559,0 | 1 | 5 560,0 | 21 | 5 570,0 | 25 |
| 13.02.2015 16:58:21 | 98 | 5 503,0 | 95 | 5 550,0 | 90 | 5 550,5 | 5 559,0 | 1 | 5 560,0 | 21 | 5 570,0 | 25 |
| 13.02.2015 16:58:21 | 98 | 5 503,0 | 95 | 5 550,0 | 90 | 5 550,5 | 5 559,0 | 1 | 5 560,0 | 21 | 5 570,0 | 25 |
| 13.02.2015 16:56:22 | 108 | 5 503,0 | 105 | 5 550,0 | 100 | 5 550,5 | 5 559,0 | 1 | 5 560,0 | 21 | 5 570,0 | 25 |
| 13.02.2015 16:56:22 | 108 | 5 503,0 | 105 | 5 550,0 | 100 | 5 550,5 | 5 559,0 | 1 | 5 560,0 | 21 | 5 570,0 | 25 |
| 13.02.2015 16:55:15 | 108 | 5 503,0 | 105 | 5 550,0 | 100 | 5 550,5 | 5 560,0 | 20 | 5 570,0 | 24 | 5 577,0 | 34 |
| 13.02.2015 16:50:30 | 108 | 5 503,0 | 105 | 5 550,0 | 100 | 5 550,5 | 5 560,0 | 20 | 5 577,0 | 30 | 5 588,0 | 31 |
| 13.02.2015 16:50:30 | 108 | 5 503,0 | 105 | 5 550,0 | 100 | 5 550,5 | 5 560,0 | 20 | 5 577,0 | 30 | 5 588,0 | 31 |
| 13.02.2015 16:50:30 | 18 | 5 500,0 | 8 | 5 503,0 | 5 | 5 550,0 | 5 560,0 | 20 | 5 577,0 | 30 | 5 588,0 | 31 |
| 13.02.2015 16:50:30 | 18 | 5 500,0 | 8 | 5 503,0 | 5 | 5 550,0 | 5 560,0 | 20 | 5 577,0 | 30 | 5 588,0 | 31 |
| 13.02.2015 16:50:30 | 18 | 5 500,0 | 8 | 5 503,0 | 5 | 5 550,0 | 5 560,0 | 10 | 5 577,0 | 20 | 5 588,0 | 21 |
| 13.02.2015 16:50:30 | 18 | 5 500,0 | 8 | 5 503,0 | 5 | 5 550,0 | 5 560,0 | 10 | 5 577,0 | 20 | 5 588,0 | 21 |
| 13.02.2015 16:50:29 | 67 | 5 503,0 | 64 | 5 550,0 | 59 | 5 555,9 | 5 560,0 | 10 | 5 577,0 | 20 | 5 588,0 | 21 |
| 13.02.2015 16:50:24 | 67 | 5 503,0 | 64 | 5 550,0 | 59 | 5 555,9 | 5 560,0 | 10 | 5 588,0 | 11 | 5 589,0 | 21 |
| 13.02.2015 16:50:24 | 67 | 5 503,0 | 64 | 5 550,0 | 59 | 5 555,9 | 5 560,0 | 10 | 5 589,0 | 20 | 5 590,0 | 31 |
| 13.02.2015 16:50:24 | 67 | 5 503,0 | 64 | 5 550,0 | 59 | 5 555,9 | 5 560,0 | 10 | 5 589,0 | 20 | 5 590,0 | 31 |
| 13.02.2015 16:50:23 | 67 | 5 503,0 | 64 | 5 550,0 | 59 | 5 555,9 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:50:23 | 67 | 5 503,0 | 64 | 5 550,0 | 59 | 5 555,9 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:50:23 | 67 | 5 503,0 | 64 | 5 550,0 | 59 | 5 555,9 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:50:23 | 108 | 5 503,0 | 105 | 5 550,0 | 100 | 5 555,9 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:50:23 | 108 | 5 503,0 | 105 | 5 550,0 | 100 | 5 555,9 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:50:23 | 108 | 5 503,0 | 105 | 5 550,0 | 100 | 5 555,9 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:50:22 | 114 | 5 550,0 | 109 | 5 555,9 | 9 | 5 560,0 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:45:44 | 112 | 5 503,0 | 109 | 5 555,9 | 9 | 5 560,0 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:40:45 | 112 | 5 503,0 | 109 | 5 555,9 | 9 | 5 560,0 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:40:45 | 112 | 5 503,0 | 109 | 5 555,9 | 9 | 5 560,0 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:40:45 | 112 | 5 503,0 | 109 | 5 555,9 | 9 | 5 560,0 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:35:14 | 113 | 5 503,0 | 110 | 5 555,9 | 10 | 5 560,0 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:35:14 | 113 | 5 503,0 | 110 | 5 555,9 | 10 | 5 560,0 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:31:36 | 106 | 5 480,0 | 103 | 5 503,0 | 100 | 5 555,9 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:31:36 | 106 | 5 480,0 | 103 | 5 503,0 | 100 | 5 555,9 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:31:36 | 16 | 5 456,0 | 6 | 5 480,0 | 3 | 5 503,0 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:31:36 | 16 | 5 456,0 | 6 | 5 480,0 | 3 | 5 503,0 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:31:32 | 96 | 5 480,0 | 93 | 5 503,0 | 90 | 5 555,9 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:31:31 | 96 | 5 480,0 | 93 | 5 503,0 | 90 | 5 555,9 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:31:31 | 96 | 5 480,0 | 93 | 5 503,0 | 90 | 5 555,9 | 5 589,0 | 10 | 5 590,0 | 21 | 5 598,0 | 51 |
| 13.02.2015 16:31:31 | 96 | 5 480,0 | 93 | 5 503,0 | 90 | 5 555,9 | 5 590,0 | 11 | 5 598,0 | 41 | 5 599,0 | 61 |
| 13.02.2015 16:31:31 | 96 | 5 480,0 | 93 | 5 503,0 | 90 | 5 555,9 | 5 590,0 | 11 | 5 598,0 | 41 | 5 599,0 | 61 |
| 13.02.2015 16:31:31 | 96 | 5 480,0 | 93 | 5 503,0 | 90 | 5 555,9 | 5 590,0 | 11 | 5 598,0 | 41 | 5 599,0 | 61 |