RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2015 16:59:18 | 123 | 5 300,0 | 119 | 5 305,0 | 100 | 5 365,6 | 5 396,0 | 10 | 5 398,0 | 13 | 5 398,9 | 23 |
| 12.02.2015 16:46:23 | 129 | 5 305,0 | 110 | 5 325,0 | 100 | 5 365,6 | 5 396,0 | 10 | 5 398,0 | 13 | 5 398,9 | 23 |
| 12.02.2015 16:46:23 | 129 | 5 305,0 | 110 | 5 325,0 | 100 | 5 365,6 | 5 396,0 | 10 | 5 398,0 | 13 | 5 398,9 | 23 |
| 12.02.2015 16:44:55 | 129 | 5 305,0 | 110 | 5 325,0 | 100 | 5 365,6 | 5 398,0 | 3 | 5 398,9 | 13 | 5 399,0 | 23 |
| 12.02.2015 16:44:55 | 129 | 5 305,0 | 110 | 5 325,0 | 100 | 5 365,6 | 5 398,0 | 3 | 5 398,9 | 13 | 5 399,0 | 23 |
| 12.02.2015 16:44:40 | 129 | 5 305,0 | 110 | 5 325,0 | 100 | 5 365,6 | 5 397,0 | 10 | 5 398,0 | 13 | 5 398,9 | 23 |
| 12.02.2015 16:44:40 | 129 | 5 305,0 | 110 | 5 325,0 | 100 | 5 365,6 | 5 397,0 | 10 | 5 398,0 | 13 | 5 398,9 | 23 |
| 12.02.2015 16:44:39 | 129 | 5 305,0 | 110 | 5 305,1 | 100 | 5 365,6 | 5 397,0 | 10 | 5 398,0 | 13 | 5 398,9 | 23 |
| 12.02.2015 16:44:39 | 129 | 5 305,0 | 110 | 5 305,1 | 100 | 5 365,6 | 5 397,0 | 10 | 5 398,0 | 13 | 5 398,9 | 23 |
| 12.02.2015 16:44:39 | 33 | 5 300,0 | 29 | 5 305,0 | 10 | 5 305,1 | 5 397,0 | 10 | 5 398,0 | 13 | 5 398,9 | 23 |
| 12.02.2015 16:44:39 | 33 | 5 300,0 | 29 | 5 305,0 | 10 | 5 305,1 | 5 397,0 | 10 | 5 398,0 | 13 | 5 398,9 | 23 |
| 12.02.2015 16:44:38 | 33 | 5 300,0 | 29 | 5 305,0 | 10 | 5 325,0 | 5 397,0 | 10 | 5 398,0 | 13 | 5 398,9 | 23 |
| 12.02.2015 16:44:38 | 33 | 5 300,0 | 29 | 5 305,0 | 10 | 5 325,0 | 5 397,0 | 10 | 5 398,0 | 13 | 5 398,9 | 23 |
| 12.02.2015 16:44:32 | 128 | 5 305,0 | 109 | 5 325,0 | 99 | 5 364,9 | 5 397,0 | 10 | 5 398,0 | 13 | 5 398,9 | 23 |
| 12.02.2015 16:44:32 | 128 | 5 305,0 | 109 | 5 325,0 | 99 | 5 364,9 | 5 397,0 | 10 | 5 398,0 | 13 | 5 398,9 | 23 |
| 12.02.2015 16:44:32 | 128 | 5 305,0 | 109 | 5 325,0 | 99 | 5 364,9 | 5 397,0 | 10 | 5 398,0 | 13 | 5 398,9 | 23 |
| 12.02.2015 16:41:14 | 129 | 5 305,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 397,0 | 10 | 5 398,0 | 13 | 5 398,9 | 23 |
| 12.02.2015 16:41:03 | 129 | 5 305,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 397,0 | 10 | 5 398,0 | 23 | 5 398,9 | 33 |
| 12.02.2015 16:40:42 | 129 | 5 305,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 397,0 | 10 | 5 398,0 | 23 | 5 398,9 | 33 |
| 12.02.2015 16:40:42 | 129 | 5 305,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 397,0 | 10 | 5 398,0 | 23 | 5 398,9 | 33 |
| 12.02.2015 16:39:46 | 129 | 5 305,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 398,0 | 13 | 5 398,9 | 23 | 5 399,9 | 33 |
| 12.02.2015 16:39:27 | 129 | 5 305,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 398,0 | 13 | 5 398,9 | 23 | 5 399,0 | 33 |
| 12.02.2015 16:39:27 | 129 | 5 305,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 398,0 | 13 | 5 398,9 | 23 | 5 399,0 | 33 |
| 12.02.2015 16:38:58 | 129 | 5 305,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 398,0 | 10 | 5 398,9 | 20 | 5 399,0 | 30 |
| 12.02.2015 16:38:58 | 129 | 5 305,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 398,0 | 10 | 5 398,9 | 20 | 5 399,0 | 30 |
| 12.02.2015 16:38:20 | 129 | 5 305,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 398,9 | 10 | 5 399,0 | 20 | 5 399,9 | 30 |
| 12.02.2015 16:34:56 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 398,9 | 10 | 5 399,0 | 20 | 5 399,9 | 30 |
| 12.02.2015 16:34:56 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 398,9 | 10 | 5 399,0 | 20 | 5 399,9 | 30 |
| 12.02.2015 16:33:28 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 399,0 | 10 | 5 399,9 | 20 | 5 400,0 | 80 |
| 12.02.2015 16:33:28 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 399,0 | 10 | 5 399,9 | 20 | 5 400,0 | 80 |
| 12.02.2015 16:31:44 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 399,9 | 10 | 5 400,0 | 70 | 5 410,0 | 80 |
| 12.02.2015 16:31:44 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 399,9 | 10 | 5 400,0 | 70 | 5 410,0 | 80 |
| 12.02.2015 16:29:36 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 400,0 | 60 | 5 410,0 | 70 | 5 420,0 | 73 |
| 12.02.2015 16:29:36 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 400,0 | 60 | 5 410,0 | 70 | 5 420,0 | 73 |
| 12.02.2015 16:29:36 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 400,0 | 60 | 5 410,0 | 70 | 5 420,0 | 73 |
| 12.02.2015 16:29:36 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 399,0 | 10 | 5 400,0 | 70 | 5 410,0 | 80 |
| 12.02.2015 16:29:36 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 399,0 | 10 | 5 400,0 | 70 | 5 410,0 | 80 |
| 12.02.2015 16:29:36 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 399,0 | 10 | 5 400,0 | 70 | 5 410,0 | 80 |
| 12.02.2015 16:29:36 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 398,0 | 20 | 5 399,0 | 30 | 5 400,0 | 90 |
| 12.02.2015 16:29:36 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 398,0 | 20 | 5 399,0 | 30 | 5 400,0 | 90 |
| 12.02.2015 16:29:36 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 398,0 | 20 | 5 399,0 | 30 | 5 400,0 | 90 |
| 12.02.2015 16:23:15 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 385,0 | 20 | 5 398,0 | 40 | 5 399,0 | 50 |
| 12.02.2015 16:23:15 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 385,0 | 20 | 5 398,0 | 40 | 5 399,0 | 50 |
| 12.02.2015 16:23:15 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 385,0 | 20 | 5 398,0 | 40 | 5 399,0 | 50 |
| 12.02.2015 16:23:15 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 380,0 | 54 | 5 385,0 | 74 | 5 398,0 | 94 |
| 12.02.2015 16:23:15 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 380,0 | 54 | 5 385,0 | 74 | 5 398,0 | 94 |
| 12.02.2015 16:23:15 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 380,0 | 54 | 5 385,0 | 74 | 5 398,0 | 94 |
| 12.02.2015 16:19:07 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 378,0 | 10 | 5 380,0 | 64 | 5 385,0 | 84 |
| 12.02.2015 16:19:07 | 120 | 5 306,0 | 110 | 5 325,0 | 100 | 5 364,9 | 5 378,0 | 10 | 5 380,0 | 64 | 5 385,0 | 84 |
| 12.02.2015 16:19:06 | 120 | 5 306,0 | 110 | 5 306,1 | 100 | 5 364,9 | 5 378,0 | 10 | 5 380,0 | 64 | 5 385,0 | 84 |