RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2015 16:53:29 | 114 | 5 110,2 | 14 | 5 120,0 | 10 | 5 125,0 | 5 140,0 | 16 | 5 144,0 | 18 | 5 145,0 | 27 |
| 11.02.2015 16:52:32 | 114 | 5 110,2 | 14 | 5 120,0 | 10 | 5 125,0 | 5 140,0 | 16 | 5 144,0 | 18 | 5 145,0 | 27 |
| 11.02.2015 16:47:53 | 114 | 5 110,2 | 14 | 5 120,0 | 10 | 5 125,0 | 5 140,0 | 16 | 5 145,0 | 25 | 5 149,0 | 35 |
| 11.02.2015 16:47:53 | 114 | 5 110,2 | 14 | 5 120,0 | 10 | 5 125,0 | 5 140,0 | 16 | 5 145,0 | 25 | 5 149,0 | 35 |
| 11.02.2015 16:45:57 | 116 | 5 085,0 | 104 | 5 110,2 | 4 | 5 120,0 | 5 140,0 | 16 | 5 145,0 | 25 | 5 149,0 | 35 |
| 11.02.2015 16:45:57 | 116 | 5 085,0 | 104 | 5 110,2 | 4 | 5 120,0 | 5 140,0 | 16 | 5 145,0 | 25 | 5 149,0 | 35 |
| 11.02.2015 16:45:57 | 116 | 5 085,0 | 104 | 5 110,2 | 4 | 5 120,0 | 5 140,0 | 16 | 5 145,0 | 25 | 5 149,0 | 35 |
| 11.02.2015 16:45:57 | 116 | 5 085,0 | 104 | 5 110,2 | 4 | 5 120,0 | 5 140,0 | 52 | 5 145,0 | 61 | 5 149,0 | 71 |
| 11.02.2015 16:45:57 | 116 | 5 085,0 | 104 | 5 110,2 | 4 | 5 120,0 | 5 140,0 | 52 | 5 145,0 | 61 | 5 149,0 | 71 |
| 11.02.2015 16:45:57 | 116 | 5 085,0 | 104 | 5 110,2 | 4 | 5 120,0 | 5 140,0 | 52 | 5 145,0 | 61 | 5 149,0 | 71 |
| 11.02.2015 16:45:55 | 116 | 5 085,0 | 104 | 5 110,2 | 4 | 5 120,0 | 5 139,0 | 4 | 5 140,0 | 56 | 5 145,0 | 65 |
| 11.02.2015 16:45:55 | 116 | 5 085,0 | 104 | 5 110,2 | 4 | 5 120,0 | 5 139,0 | 4 | 5 140,0 | 56 | 5 145,0 | 65 |
| 11.02.2015 16:45:55 | 116 | 5 085,0 | 104 | 5 110,2 | 4 | 5 120,0 | 5 139,0 | 4 | 5 140,0 | 56 | 5 145,0 | 65 |
| 11.02.2015 16:26:18 | 116 | 5 085,0 | 104 | 5 110,2 | 4 | 5 120,0 | 5 139,0 | 5 | 5 140,0 | 57 | 5 145,0 | 66 |
| 11.02.2015 16:26:18 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 139,0 | 5 | 5 140,0 | 57 | 5 145,0 | 66 |
| 11.02.2015 16:26:18 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 139,0 | 5 | 5 140,0 | 57 | 5 145,0 | 66 |
| 11.02.2015 16:25:52 | 116 | 5 085,0 | 104 | 5 120,0 | 100 | 5 130,2 | 5 139,0 | 5 | 5 140,0 | 57 | 5 145,0 | 66 |
| 11.02.2015 16:25:52 | 116 | 5 085,0 | 104 | 5 120,0 | 100 | 5 130,2 | 5 139,0 | 5 | 5 140,0 | 57 | 5 145,0 | 66 |
| 11.02.2015 16:25:51 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 139,0 | 5 | 5 140,0 | 57 | 5 145,0 | 66 |
| 11.02.2015 16:25:51 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 139,0 | 5 | 5 140,0 | 57 | 5 145,0 | 66 |
| 11.02.2015 16:21:33 | 116 | 5 085,0 | 104 | 5 120,0 | 100 | 5 135,5 | 5 139,0 | 5 | 5 140,0 | 57 | 5 145,0 | 66 |
| 11.02.2015 16:21:33 | 116 | 5 085,0 | 104 | 5 120,0 | 100 | 5 135,5 | 5 139,0 | 5 | 5 140,0 | 57 | 5 145,0 | 66 |
| 11.02.2015 16:21:32 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 139,0 | 5 | 5 140,0 | 57 | 5 145,0 | 66 |
| 11.02.2015 16:21:32 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 139,0 | 5 | 5 140,0 | 57 | 5 145,0 | 66 |
| 11.02.2015 16:21:27 | 115 | 5 085,0 | 103 | 5 120,0 | 99 | 5 135,5 | 5 139,0 | 5 | 5 140,0 | 57 | 5 145,0 | 66 |
| 11.02.2015 16:21:27 | 115 | 5 085,0 | 103 | 5 120,0 | 99 | 5 135,5 | 5 139,0 | 5 | 5 140,0 | 57 | 5 145,0 | 66 |
| 11.02.2015 16:21:27 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 139,0 | 5 | 5 140,0 | 57 | 5 145,0 | 66 |
| 11.02.2015 16:21:27 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 139,0 | 5 | 5 140,0 | 57 | 5 145,0 | 66 |
| 11.02.2015 16:21:27 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 139,0 | 5 | 5 140,0 | 57 | 5 145,0 | 66 |
| 11.02.2015 16:21:27 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 135,0 | 1 | 5 139,0 | 6 | 5 140,0 | 58 |
| 11.02.2015 16:21:27 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 135,0 | 1 | 5 139,0 | 6 | 5 140,0 | 58 |
| 11.02.2015 16:19:57 | 116 | 5 085,0 | 104 | 5 120,0 | 100 | 5 125,4 | 5 135,0 | 1 | 5 139,0 | 6 | 5 140,0 | 58 |
| 11.02.2015 16:19:57 | 116 | 5 085,0 | 104 | 5 120,0 | 100 | 5 125,4 | 5 135,0 | 1 | 5 139,0 | 6 | 5 140,0 | 58 |
| 11.02.2015 16:19:57 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 135,0 | 1 | 5 139,0 | 6 | 5 140,0 | 58 |
| 11.02.2015 16:19:57 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 135,0 | 1 | 5 139,0 | 6 | 5 140,0 | 58 |
| 11.02.2015 16:19:16 | 116 | 5 085,0 | 104 | 5 120,0 | 100 | 5 131,2 | 5 135,0 | 1 | 5 139,0 | 6 | 5 140,0 | 58 |
| 11.02.2015 16:19:16 | 116 | 5 085,0 | 104 | 5 120,0 | 100 | 5 131,2 | 5 135,0 | 1 | 5 139,0 | 6 | 5 140,0 | 58 |
| 11.02.2015 16:19:16 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 135,0 | 1 | 5 139,0 | 6 | 5 140,0 | 58 |
| 11.02.2015 16:19:16 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 135,0 | 1 | 5 139,0 | 6 | 5 140,0 | 58 |
| 11.02.2015 16:15:52 | 116 | 5 085,0 | 104 | 5 120,0 | 100 | 5 125,4 | 5 135,0 | 1 | 5 139,0 | 6 | 5 140,0 | 58 |
| 11.02.2015 16:15:52 | 116 | 5 085,0 | 104 | 5 120,0 | 100 | 5 125,4 | 5 135,0 | 1 | 5 139,0 | 6 | 5 140,0 | 58 |
| 11.02.2015 16:15:52 | 116 | 5 085,0 | 104 | 5 120,0 | 100 | 5 125,4 | 5 135,0 | 1 | 5 139,0 | 6 | 5 140,0 | 58 |
| 11.02.2015 16:08:59 | 116 | 5 085,0 | 104 | 5 120,0 | 100 | 5 125,4 | 5 130,0 | 5 | 5 135,0 | 6 | 5 139,0 | 11 |
| 11.02.2015 16:08:59 | 116 | 5 085,0 | 104 | 5 120,0 | 100 | 5 125,4 | 5 130,0 | 5 | 5 135,0 | 6 | 5 139,0 | 11 |
| 11.02.2015 16:08:59 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 130,0 | 5 | 5 135,0 | 6 | 5 139,0 | 11 |
| 11.02.2015 16:08:59 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 130,0 | 5 | 5 135,0 | 6 | 5 139,0 | 11 |
| 11.02.2015 16:06:44 | 116 | 5 085,0 | 104 | 5 120,0 | 100 | 5 121,4 | 5 130,0 | 5 | 5 135,0 | 6 | 5 139,0 | 11 |
| 11.02.2015 16:06:44 | 116 | 5 085,0 | 104 | 5 120,0 | 100 | 5 121,4 | 5 130,0 | 5 | 5 135,0 | 6 | 5 139,0 | 11 |
| 11.02.2015 16:06:44 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 130,0 | 5 | 5 135,0 | 6 | 5 139,0 | 11 |
| 11.02.2015 16:06:44 | 19 | 4 980,2 | 16 | 5 085,0 | 4 | 5 120,0 | 5 130,0 | 5 | 5 135,0 | 6 | 5 139,0 | 11 |