RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2015 16:58:13 | 120 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 134,0 | 1 | 5 134,9 | 9 | 5 135,0 | 38 |
| 10.02.2015 16:58:13 | 120 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 134,0 | 1 | 5 134,9 | 9 | 5 135,0 | 38 |
| 10.02.2015 16:42:58 | 120 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 133,0 | 2 | 5 134,0 | 3 | 5 134,9 | 11 |
| 10.02.2015 16:41:56 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 133,0 | 2 | 5 134,0 | 3 | 5 134,9 | 11 |
| 10.02.2015 16:41:56 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 133,0 | 2 | 5 134,0 | 3 | 5 134,9 | 11 |
| 10.02.2015 16:37:02 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 133,0 | 2 | 5 134,0 | 3 | 5 134,9 | 11 |
| 10.02.2015 16:37:02 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 133,0 | 2 | 5 134,0 | 3 | 5 134,9 | 11 |
| 10.02.2015 16:37:02 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 133,0 | 2 | 5 134,0 | 3 | 5 134,9 | 11 |
| 10.02.2015 16:35:11 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 132,0 | 10 | 5 133,0 | 12 | 5 134,0 | 13 |
| 10.02.2015 16:35:11 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 132,0 | 10 | 5 133,0 | 12 | 5 134,0 | 13 |
| 10.02.2015 16:32:28 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 133,0 | 2 | 5 134,0 | 3 | 5 134,9 | 11 |
| 10.02.2015 16:32:28 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 133,0 | 2 | 5 134,0 | 3 | 5 134,9 | 11 |
| 10.02.2015 16:32:28 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 133,0 | 2 | 5 134,0 | 3 | 5 134,9 | 11 |
| 10.02.2015 16:28:26 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 130,0 | 10 | 5 133,0 | 12 | 5 134,0 | 13 |
| 10.02.2015 16:28:26 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 130,0 | 10 | 5 133,0 | 12 | 5 134,0 | 13 |
| 10.02.2015 16:27:50 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:27:50 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:27:50 | 22 | 4 981,0 | 18 | 5 100,0 | 2 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:27:50 | 22 | 4 981,0 | 18 | 5 100,0 | 2 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:27:04 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 127,9 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:27:04 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 127,9 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:27:04 | 22 | 4 981,0 | 18 | 5 100,0 | 2 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:27:04 | 22 | 4 981,0 | 18 | 5 100,0 | 2 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:26:46 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:26:46 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 122,7 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:26:45 | 22 | 4 981,0 | 18 | 5 100,0 | 2 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:26:45 | 22 | 4 981,0 | 18 | 5 100,0 | 2 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:26:41 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 117,4 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:26:41 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 117,4 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:26:41 | 22 | 4 981,0 | 18 | 5 100,0 | 2 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:26:41 | 22 | 4 981,0 | 18 | 5 100,0 | 2 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:25:45 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 112,2 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:25:45 | 118 | 5 100,0 | 102 | 5 112,0 | 100 | 5 112,2 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:25:44 | 22 | 4 981,0 | 18 | 5 100,0 | 2 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:25:14 | 118 | 5 097,2 | 18 | 5 100,0 | 2 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:25:13 | 22 | 4 981,0 | 18 | 5 100,0 | 2 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:20:48 | 118 | 5 092,9 | 18 | 5 100,0 | 2 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 133,0 | 14 |
| 10.02.2015 16:20:01 | 118 | 5 092,9 | 18 | 5 100,0 | 2 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 134,0 | 13 |
| 10.02.2015 16:20:01 | 118 | 5 092,9 | 18 | 5 100,0 | 2 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 134,0 | 13 |
| 10.02.2015 16:19:20 | 173 | 5 092,9 | 73 | 5 100,0 | 57 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 134,0 | 13 |
| 10.02.2015 16:19:19 | 77 | 4 981,0 | 73 | 5 100,0 | 57 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 134,0 | 13 |
| 10.02.2015 16:18:00 | 173 | 5 097,7 | 73 | 5 100,0 | 57 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 134,0 | 13 |
| 10.02.2015 16:17:59 | 77 | 4 981,0 | 73 | 5 100,0 | 57 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 134,0 | 13 |
| 10.02.2015 16:15:06 | 173 | 5 100,0 | 157 | 5 101,7 | 57 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 134,0 | 13 |
| 10.02.2015 16:15:06 | 173 | 5 100,0 | 157 | 5 101,7 | 57 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 134,0 | 13 |
| 10.02.2015 16:15:06 | 173 | 5 100,0 | 157 | 5 101,7 | 57 | 5 112,0 | 5 129,0 | 2 | 5 130,0 | 12 | 5 134,0 | 13 |
| 10.02.2015 16:11:58 | 173 | 5 100,0 | 157 | 5 101,7 | 57 | 5 112,0 | 5 120,0 | 10 | 5 129,0 | 12 | 5 130,0 | 22 |
| 10.02.2015 16:11:58 | 173 | 5 100,0 | 157 | 5 101,7 | 57 | 5 112,0 | 5 120,0 | 10 | 5 129,0 | 12 | 5 130,0 | 22 |
| 10.02.2015 16:10:22 | 177 | 5 101,7 | 77 | 5 112,0 | 20 | 5 115,0 | 5 120,0 | 10 | 5 129,0 | 12 | 5 130,0 | 22 |
| 10.02.2015 16:10:21 | 93 | 5 100,0 | 77 | 5 112,0 | 20 | 5 115,0 | 5 120,0 | 10 | 5 129,0 | 12 | 5 130,0 | 22 |