RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2015 16:57:31 | 210 | 4 949,8 | 110 | 4 950,0 | 10 | 4 951,0 | 4 999,0 | 2 | 5 005,0 | 4 | 5 009,8 | 104 |
| 02.02.2015 16:57:31 | 210 | 4 949,8 | 110 | 4 950,0 | 10 | 4 951,0 | 4 999,0 | 2 | 5 005,0 | 4 | 5 009,8 | 104 |
| 02.02.2015 16:57:31 | 210 | 4 949,8 | 110 | 4 950,0 | 10 | 4 951,0 | 4 999,0 | 2 | 5 005,0 | 4 | 5 009,8 | 104 |
| 02.02.2015 16:57:08 | 210 | 4 949,8 | 110 | 4 950,0 | 10 | 4 951,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 009,8 | 106 |
| 02.02.2015 16:55:06 | 210 | 4 949,8 | 110 | 4 950,0 | 10 | 4 951,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 009,8 | 106 |
| 02.02.2015 16:55:06 | 210 | 4 949,8 | 110 | 4 950,0 | 10 | 4 951,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 009,8 | 106 |
| 02.02.2015 16:51:25 | 210 | 4 922,0 | 200 | 4 949,8 | 100 | 4 950,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 009,8 | 106 |
| 02.02.2015 16:51:25 | 210 | 4 922,0 | 200 | 4 949,8 | 100 | 4 950,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 009,8 | 106 |
| 02.02.2015 16:47:03 | 202 | 4 949,8 | 102 | 4 950,0 | 2 | 4 970,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 009,8 | 106 |
| 02.02.2015 16:47:03 | 202 | 4 949,8 | 102 | 4 950,0 | 2 | 4 970,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 009,8 | 106 |
| 02.02.2015 16:40:35 | 210 | 4 922,0 | 200 | 4 949,8 | 100 | 4 950,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 009,8 | 106 |
| 02.02.2015 16:40:35 | 210 | 4 922,0 | 200 | 4 949,8 | 100 | 4 950,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 009,8 | 106 |
| 02.02.2015 16:35:24 | 210 | 4 922,0 | 200 | 4 949,8 | 100 | 4 950,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 009,8 | 106 |
| 02.02.2015 16:35:24 | 210 | 4 922,0 | 200 | 4 949,8 | 100 | 4 950,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 009,8 | 106 |
| 02.02.2015 16:24:25 | 210 | 4 949,8 | 110 | 4 950,0 | 10 | 4 951,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 009,8 | 106 |
| 02.02.2015 16:24:25 | 210 | 4 949,8 | 110 | 4 950,0 | 10 | 4 951,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 009,8 | 106 |
| 02.02.2015 16:24:21 | 210 | 4 922,0 | 200 | 4 949,8 | 100 | 4 950,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 009,8 | 106 |
| 02.02.2015 16:24:18 | 210 | 4 922,0 | 200 | 4 949,8 | 100 | 4 950,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 019,0 | 61 |
| 02.02.2015 16:24:18 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 950,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 019,0 | 61 |
| 02.02.2015 16:24:18 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 950,0 | 4 999,0 | 4 | 5 004,5 | 104 | 5 005,0 | 106 |
| 02.02.2015 16:24:08 | 210 | 4 922,0 | 200 | 4 944,5 | 100 | 4 950,0 | 4 999,0 | 4 | 5 004,5 | 104 | 5 005,0 | 106 |
| 02.02.2015 16:24:05 | 210 | 4 922,0 | 200 | 4 944,5 | 100 | 4 950,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 019,0 | 61 |
| 02.02.2015 16:24:05 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 950,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 019,0 | 61 |
| 02.02.2015 16:24:05 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 950,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 019,0 | 61 |
| 02.02.2015 16:24:05 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 950,0 | 4 998,3 | 100 | 4 999,0 | 104 | 5 005,0 | 106 |
| 02.02.2015 16:20:08 | 210 | 4 922,0 | 200 | 4 938,3 | 100 | 4 950,0 | 4 998,3 | 100 | 4 999,0 | 104 | 5 005,0 | 106 |
| 02.02.2015 16:20:08 | 210 | 4 922,0 | 200 | 4 938,3 | 100 | 4 950,0 | 4 998,3 | 100 | 4 999,0 | 104 | 5 005,0 | 106 |
| 02.02.2015 16:19:50 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 938,3 | 4 998,3 | 100 | 4 999,0 | 104 | 5 005,0 | 106 |
| 02.02.2015 16:19:50 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 938,3 | 4 998,3 | 100 | 4 999,0 | 104 | 5 005,0 | 106 |
| 02.02.2015 16:19:45 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 938,3 | 4 999,0 | 4 | 5 005,0 | 6 | 5 019,0 | 61 |
| 02.02.2015 16:19:45 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 938,3 | 4 999,0 | 4 | 5 005,0 | 6 | 5 019,0 | 61 |
| 02.02.2015 16:19:45 | 40 | 4 790,0 | 30 | 4 850,0 | 10 | 4 922,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 019,0 | 61 |
| 02.02.2015 16:19:45 | 40 | 4 790,0 | 30 | 4 850,0 | 10 | 4 922,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 019,0 | 61 |
| 02.02.2015 16:19:45 | 40 | 4 790,0 | 30 | 4 850,0 | 10 | 4 922,0 | 4 994,1 | 100 | 4 999,0 | 104 | 5 005,0 | 106 |
| 02.02.2015 16:19:45 | 40 | 4 790,0 | 30 | 4 850,0 | 10 | 4 922,0 | 4 994,1 | 100 | 4 999,0 | 104 | 5 005,0 | 106 |
| 02.02.2015 16:19:17 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 934,1 | 4 994,1 | 100 | 4 999,0 | 104 | 5 005,0 | 106 |
| 02.02.2015 16:19:17 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 934,1 | 4 994,1 | 100 | 4 999,0 | 104 | 5 005,0 | 106 |
| 02.02.2015 16:17:45 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 934,1 | 4 971,0 | 2 | 4 994,1 | 102 | 4 999,0 | 106 |
| 02.02.2015 16:17:45 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 934,1 | 4 971,0 | 2 | 4 994,1 | 102 | 4 999,0 | 106 |
| 02.02.2015 16:17:39 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 934,1 | 4 971,0 | 10 | 4 994,1 | 110 | 4 999,0 | 114 |
| 02.02.2015 16:17:39 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 934,1 | 4 971,0 | 10 | 4 994,1 | 110 | 4 999,0 | 114 |
| 02.02.2015 16:17:17 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 934,1 | 4 971,0 | 8 | 4 994,1 | 108 | 4 999,0 | 112 |
| 02.02.2015 16:17:17 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 934,1 | 4 971,0 | 8 | 4 994,1 | 108 | 4 999,0 | 112 |
| 02.02.2015 16:17:17 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 934,1 | 4 994,1 | 100 | 4 999,0 | 104 | 5 005,0 | 106 |
| 02.02.2015 16:17:17 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 934,1 | 4 994,1 | 100 | 4 999,0 | 104 | 5 005,0 | 106 |
| 02.02.2015 16:17:17 | 130 | 4 850,0 | 110 | 4 922,0 | 100 | 4 934,1 | 4 994,1 | 100 | 4 999,0 | 104 | 5 005,0 | 106 |
| 02.02.2015 16:14:48 | 112 | 4 922,0 | 102 | 4 934,1 | 2 | 4 971,0 | 4 994,1 | 100 | 4 999,0 | 104 | 5 005,0 | 106 |
| 02.02.2015 16:14:06 | 112 | 4 922,0 | 102 | 4 934,1 | 2 | 4 971,0 | 4 994,1 | 100 | 4 999,0 | 104 | 5 005,0 | 106 |
| 02.02.2015 16:14:06 | 112 | 4 922,0 | 102 | 4 934,1 | 2 | 4 971,0 | 4 994,1 | 100 | 4 999,0 | 104 | 5 005,0 | 106 |
| 02.02.2015 16:14:04 | 112 | 4 922,0 | 102 | 4 934,1 | 2 | 4 971,0 | 4 999,0 | 4 | 5 005,0 | 6 | 5 009,0 | 10 |