RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2015 16:57:05 | 114 | 4 809,5 | 14 | 4 810,0 | 4 | 4 810,1 | 4 850,0 | 12 | 4 859,0 | 22 | 4 860,0 | 25 |
| 23.01.2015 16:57:05 | 114 | 4 809,5 | 14 | 4 810,0 | 4 | 4 810,1 | 4 850,0 | 12 | 4 859,0 | 22 | 4 860,0 | 25 |
| 23.01.2015 16:51:50 | 114 | 4 809,5 | 14 | 4 810,0 | 4 | 4 810,1 | 4 859,0 | 10 | 4 860,0 | 13 | 4 868,0 | 23 |
| 23.01.2015 16:51:50 | 114 | 4 809,5 | 14 | 4 810,0 | 4 | 4 810,1 | 4 859,0 | 10 | 4 860,0 | 13 | 4 868,0 | 23 |
| 23.01.2015 16:51:16 | 112 | 4 801,0 | 110 | 4 809,5 | 10 | 4 810,0 | 4 859,0 | 10 | 4 860,0 | 13 | 4 868,0 | 23 |
| 23.01.2015 16:51:16 | 112 | 4 801,0 | 110 | 4 809,5 | 10 | 4 810,0 | 4 859,0 | 10 | 4 860,0 | 13 | 4 868,0 | 23 |
| 23.01.2015 16:44:54 | 112 | 4 801,0 | 110 | 4 809,5 | 10 | 4 810,0 | 4 858,9 | 12 | 4 859,0 | 22 | 4 860,0 | 25 |
| 23.01.2015 16:44:54 | 112 | 4 801,0 | 110 | 4 809,5 | 10 | 4 810,0 | 4 858,9 | 12 | 4 859,0 | 22 | 4 860,0 | 25 |
| 23.01.2015 16:44:22 | 112 | 4 801,0 | 110 | 4 809,5 | 10 | 4 810,0 | 4 859,0 | 10 | 4 860,0 | 13 | 4 868,0 | 23 |
| 23.01.2015 16:44:22 | 112 | 4 801,0 | 110 | 4 809,5 | 10 | 4 810,0 | 4 859,0 | 10 | 4 860,0 | 13 | 4 868,0 | 23 |
| 23.01.2015 16:43:51 | 112 | 4 801,0 | 110 | 4 809,5 | 10 | 4 810,0 | 4 849,0 | 12 | 4 859,0 | 22 | 4 860,0 | 25 |
| 23.01.2015 16:43:51 | 112 | 4 801,0 | 110 | 4 809,5 | 10 | 4 810,0 | 4 849,0 | 12 | 4 859,0 | 22 | 4 860,0 | 25 |
| 23.01.2015 16:41:41 | 112 | 4 801,0 | 110 | 4 809,5 | 10 | 4 810,0 | 4 859,0 | 10 | 4 860,0 | 13 | 4 868,0 | 23 |
| 23.01.2015 16:41:41 | 112 | 4 801,0 | 110 | 4 809,5 | 10 | 4 810,0 | 4 859,0 | 10 | 4 860,0 | 13 | 4 868,0 | 23 |
| 23.01.2015 16:38:50 | 112 | 4 801,0 | 110 | 4 809,5 | 10 | 4 810,0 | 4 835,0 | 1 | 4 859,0 | 11 | 4 860,0 | 14 |
| 23.01.2015 16:38:50 | 112 | 4 801,0 | 110 | 4 809,5 | 10 | 4 810,0 | 4 835,0 | 1 | 4 859,0 | 11 | 4 860,0 | 14 |
| 23.01.2015 16:35:23 | 112 | 4 801,0 | 110 | 4 809,5 | 10 | 4 810,0 | 4 835,0 | 1 | 4 859,0 | 11 | 4 860,0 | 14 |
| 23.01.2015 16:30:42 | 112 | 4 801,0 | 110 | 4 809,5 | 10 | 4 810,0 | 4 835,0 | 1 | 4 859,0 | 11 | 4 860,0 | 14 |
| 23.01.2015 16:30:42 | 112 | 4 801,0 | 110 | 4 809,5 | 10 | 4 810,0 | 4 835,0 | 1 | 4 859,0 | 11 | 4 860,0 | 14 |
| 23.01.2015 16:28:31 | 112 | 4 760,0 | 102 | 4 801,0 | 100 | 4 809,5 | 4 835,0 | 1 | 4 859,0 | 11 | 4 860,0 | 14 |
| 23.01.2015 16:27:20 | 112 | 4 760,0 | 102 | 4 801,0 | 100 | 4 809,5 | 4 835,0 | 1 | 4 859,0 | 11 | 4 860,0 | 14 |
| 23.01.2015 16:26:40 | 112 | 4 760,0 | 102 | 4 801,0 | 100 | 4 809,5 | 4 835,0 | 1 | 4 843,0 | 11 | 4 859,0 | 21 |
| 23.01.2015 16:26:40 | 112 | 4 760,0 | 102 | 4 801,0 | 100 | 4 809,5 | 4 835,0 | 1 | 4 843,0 | 11 | 4 859,0 | 21 |
| 23.01.2015 16:25:15 | 112 | 4 760,0 | 102 | 4 801,0 | 100 | 4 809,5 | 4 843,0 | 10 | 4 859,0 | 20 | 4 860,0 | 23 |
| 23.01.2015 16:25:13 | 112 | 4 760,0 | 102 | 4 801,0 | 100 | 4 809,5 | 4 843,0 | 10 | 4 859,0 | 20 | 4 860,0 | 23 |
| 23.01.2015 16:25:13 | 112 | 4 760,0 | 102 | 4 801,0 | 100 | 4 809,5 | 4 843,0 | 10 | 4 859,0 | 20 | 4 860,0 | 23 |
| 23.01.2015 16:25:13 | 22 | 4 731,0 | 12 | 4 760,0 | 2 | 4 801,0 | 4 843,0 | 10 | 4 859,0 | 20 | 4 860,0 | 23 |
| 23.01.2015 16:25:13 | 22 | 4 731,0 | 12 | 4 760,0 | 2 | 4 801,0 | 4 843,0 | 10 | 4 859,0 | 120 | 4 860,0 | 123 |
| 23.01.2015 16:25:10 | 112 | 4 760,0 | 102 | 4 799,0 | 2 | 4 801,0 | 4 843,0 | 10 | 4 859,0 | 120 | 4 860,0 | 123 |
| 23.01.2015 16:23:48 | 112 | 4 760,0 | 102 | 4 799,0 | 2 | 4 801,0 | 4 843,0 | 10 | 4 845,0 | 11 | 4 859,0 | 121 |
| 23.01.2015 16:23:46 | 112 | 4 760,0 | 102 | 4 799,0 | 2 | 4 801,0 | 4 843,0 | 10 | 4 845,0 | 11 | 4 859,0 | 21 |
| 23.01.2015 16:23:43 | 112 | 4 760,0 | 102 | 4 799,0 | 2 | 4 801,0 | 4 843,0 | 10 | 4 845,0 | 11 | 4 853,7 | 111 |
| 23.01.2015 16:23:43 | 22 | 4 731,0 | 12 | 4 760,0 | 2 | 4 801,0 | 4 843,0 | 10 | 4 845,0 | 11 | 4 853,7 | 111 |
| 23.01.2015 16:23:41 | 112 | 4 760,0 | 102 | 4 793,7 | 2 | 4 801,0 | 4 843,0 | 10 | 4 845,0 | 11 | 4 853,7 | 111 |
| 23.01.2015 16:23:40 | 112 | 4 760,0 | 102 | 4 793,7 | 2 | 4 801,0 | 4 843,0 | 10 | 4 845,0 | 11 | 4 859,0 | 21 |
| 23.01.2015 16:23:40 | 22 | 4 731,0 | 12 | 4 760,0 | 2 | 4 801,0 | 4 843,0 | 10 | 4 845,0 | 11 | 4 859,0 | 21 |
| 23.01.2015 16:23:40 | 22 | 4 731,0 | 12 | 4 760,0 | 2 | 4 801,0 | 4 843,0 | 10 | 4 845,0 | 11 | 4 849,0 | 111 |
| 23.01.2015 16:23:22 | 112 | 4 760,0 | 102 | 4 789,0 | 2 | 4 801,0 | 4 843,0 | 10 | 4 845,0 | 11 | 4 849,0 | 111 |
| 23.01.2015 16:23:22 | 112 | 4 760,0 | 102 | 4 789,0 | 2 | 4 801,0 | 4 843,0 | 10 | 4 845,0 | 11 | 4 849,0 | 111 |
| 23.01.2015 16:19:28 | 112 | 4 760,0 | 102 | 4 789,0 | 2 | 4 801,0 | 4 842,9 | 12 | 4 843,0 | 22 | 4 845,0 | 23 |
| 23.01.2015 16:19:28 | 112 | 4 760,0 | 102 | 4 789,0 | 2 | 4 801,0 | 4 842,9 | 12 | 4 843,0 | 22 | 4 845,0 | 23 |
| 23.01.2015 16:19:27 | 112 | 4 760,0 | 102 | 4 789,0 | 2 | 4 801,0 | 4 843,0 | 10 | 4 844,9 | 22 | 4 845,0 | 23 |
| 23.01.2015 16:19:27 | 112 | 4 760,0 | 102 | 4 789,0 | 2 | 4 801,0 | 4 843,0 | 10 | 4 844,9 | 22 | 4 845,0 | 23 |
| 23.01.2015 16:19:10 | 112 | 4 760,0 | 102 | 4 789,0 | 2 | 4 801,0 | 4 844,9 | 12 | 4 845,0 | 13 | 4 849,0 | 113 |
| 23.01.2015 16:19:05 | 112 | 4 760,0 | 102 | 4 789,0 | 2 | 4 801,0 | 4 844,9 | 12 | 4 845,0 | 13 | 4 859,0 | 23 |
| 23.01.2015 16:19:05 | 22 | 4 731,0 | 12 | 4 760,0 | 2 | 4 801,0 | 4 844,9 | 12 | 4 845,0 | 13 | 4 859,0 | 23 |
| 23.01.2015 16:19:05 | 22 | 4 731,0 | 12 | 4 760,0 | 2 | 4 801,0 | 4 844,9 | 12 | 4 845,0 | 13 | 4 859,0 | 23 |
| 23.01.2015 16:19:04 | 22 | 4 731,0 | 12 | 4 760,0 | 2 | 4 801,0 | 4 844,2 | 12 | 4 845,0 | 13 | 4 859,0 | 23 |
| 23.01.2015 16:19:04 | 22 | 4 731,0 | 12 | 4 760,0 | 2 | 4 801,0 | 4 844,2 | 12 | 4 844,3 | 112 | 4 845,0 | 113 |
| 23.01.2015 16:18:57 | 112 | 4 760,0 | 102 | 4 784,3 | 2 | 4 801,0 | 4 844,2 | 12 | 4 844,3 | 112 | 4 845,0 | 113 |